Speedoghost

System Initializing

Speedoghost
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
73,006.58
Open 71853.68000000
Low 71426.15000000
High 73434.00000000
Vol 16,324
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
74,912.00
0.0012
89.89
74,911.11
0.0002
15.73
74,911.09
0.1069
8,006.50
74,911.06
1.0706
80,199.03
74,911.04
0.0002
14.23
74,910.92
0.0001
5.24
74,910.70
0.0001
5.24
74,910.38
0.0001
5.24
74,910.33
0.8016
60,050.37
74,910.32
0.5920
44,343.91
74,910.16
0.0001
5.99
74,910.11
0.0001
5.24
74,910.00
0.0018
132.59
74,909.99
0.0029
216.49
74,909.52
0.0001
5.99
74,909.43
0.0032
238.21
74,909.30
0.0003
20.97
74,909.09
0.0026
196.26
74,908.54
0.0001
5.24
74,908.00
0.0012
89.89
74,907.69
0.0050
374.54
74,907.44
0.0001
5.24
74,907.33
0.0042
317.61
74,907.19
0.0009
65.17
74,906.93
0.0001
5.99
74,906.82
0.5005
37,490.11
74,906.60
0.2025
15,168.59
74,906.44
1.0440
78,203.07
74,906.29
0.0003
19.48
74,906.24
0.0320
2,397.00
74,906.01
0.0001
9.74
74,906.00
0.0012
89.89
74,905.39
0.0093
692.87
74,905.27
0.0001
5.24
74,905.24
0.0001
5.24
74,904.90
0.0003
18.73
74,904.72
0.5378
40,281.51
74,904.47
1.0706
80,191.98
74,904.18
0.1913
14,326.17
74,904.02
0.0400
2,996.16
74,904.00
0.0012
89.88
74,903.80
0.0004
29.96
74,903.70
0.0001
5.99
74,903.68
0.0420
3,145.95
74,903.21
0.0420
3,145.93
74,903.07
0.0001
5.99
74,903.03
0.0005
39.70
74,902.84
0.0001
5.99
74,902.23
0.0003
18.73
74,902.04
0.0107
799.20
74,902.00
0.0012
89.88
74,901.94
0.0001
5.24
74,901.86
0.0001
8.24
74,901.77
0.0003
20.97
74,901.64
0.0501
3,754.07
74,901.54
0.0001
5.24
74,901.35
0.4469
33,469.67
74,901.31
0.0001
8.24
74,901.10
0.0535
4,003.46
74,901.05
0.0012
91.38
74,900.72
0.0002
15.73
74,900.47
0.0001
5.99
74,900.46
0.0011
83.89
74,900.43
0.1913
14,325.46
74,900.28
0.0032
238.18
74,900.26
0.0002
17.98
74,900.14
0.0002
12.73
74,900.06
0.0202
1,510.73
74,900.00
0.0062
466.63
74,899.94
0.0021
158.79
74,899.40
0.0001
5.24
74,899.36
0.0020
147.55
74,898.83
0.0535
4,003.34
74,898.76
0.5005
37,489.83
74,898.67
0.0360
2,696.35
74,898.65
0.0001
5.24
74,898.58
0.0001
6.74
74,898.26
0.0400
2,995.93
74,898.00
0.0012
89.88
74,897.51
0.0260
1,947.34
74,897.48
0.0001
6.74
74,897.47
1.0706
80,184.48
74,897.45
1.0440
78,193.69
74,897.44
3.0761
230,392.02
74,897.43
1.7998
134,796.65
74,897.24
0.0001
5.99
74,897.05
0.0001
5.24
74,896.73
0.0003
23.22
74,896.16
0.0001
5.99
74,896.01
0.2025
15,166.44
74,896.00
0.0012
89.88
74,895.75
0.1955
14,642.12
74,895.63
0.0001
8.24
74,895.35
0.0001
5.24
74,895.33
0.0380
2,846.02
74,895.30
0.0360
2,696.23
74,894.99
0.0001
5.24
74,894.90
0.4676
35,018.61
74,894.84
0.0320
2,396.63
74,894.73
0.0019
145.30
74,894.59
0.0238
1,783.99
74,894.52
0.0001
7.49
74,894.20
1.0440
78,190.29
74,894.19
0.7853
58,814.41
74,894.15
0.0667
4,992.44
74,894.01
0.0001
5.99
74,894.00
0.0012
89.87
74,893.89
0.0171
1,279.94
74,892.90
0.0001
5.24
74,892.82
0.0219
1,640.15
74,892.63
0.0001
5.24
74,892.55
0.0005
39.69
74,892.51
0.0267
2,000.38
74,892.50
0.0067
504.78
74,892.47
0.0006
44.94
74,892.06
0.0001
5.24
74,892.00
0.0012
89.87
74,891.30
0.0006
41.19
74,891.13
0.0032
238.15
74,891.02
0.5006
37,490.44
74,891.01
0.0001
5.24
74,890.99
1.0706
80,177.54
74,890.98
1.0440
78,186.93
74,890.97
0.1913
14,323.65
74,890.90
0.0002
13.48
74,890.78
0.0001
5.99
74,890.75
0.0003
20.97
74,890.53
0.1954
14,636.61
74,890.06
0.0001
6.74
74,890.01
0.0007
49.43
74,890.00
0.0019
145.29
74,889.94
0.7314
54,777.50
74,889.48
0.0001
5.99
74,889.14
1.5787
118,225.99
74,888.88
0.0001
7.49
74,888.76
0.0001
5.24
74,888.07
0.0501
3,753.39
74,888.00
0.0144
1,080.63
74,887.74
0.0021
158.76
74,887.55
0.0001
5.99
74,887.47
1.0440
78,183.27
74,887.28
0.0001
5.24
74,886.81
0.0076
567.64
74,886.63
0.0360
2,695.92
74,886.47
0.0001
8.24
74,886.28
0.1913
14,322.75
74,886.14
0.8211
61,486.01
74,886.01
0.0041
303.29
74,886.00
0.0012
89.86
74,885.94
0.0001
6.74
74,885.74
0.0340
2,546.12
74,885.47
0.0001
5.24
74,885.17
0.0001
5.24
74,885.00
0.0001
7.49
74,884.85
0.0002
14.98
74,884.43
1.0440
78,180.09
74,884.42
0.0414
3,100.96
74,884.40
1.0706
80,170.49
74,884.32
0.0001
5.99
74,884.18
0.0042
317.51
74,884.00
0.0012
89.86
74,883.86
0.0460
3,444.66
74,883.77
0.0400
2,995.35
74,883.63
0.0116
867.15
74,883.56
0.0001
9.73
74,883.52
0.0500
3,744.18
74,883.31
0.0001
5.24
74,883.19
0.0003
20.97
74,883.15
0.0320
2,396.26
74,883.14
0.6968
52,175.58
74,882.97
0.0002
13.48
74,882.80
0.0001
5.99
74,882.79
0.0420
3,145.08
74,882.64
0.0021
155.76
74,882.35
0.0002
17.97
74,882.17
0.0001
5.24
74,882.00
0.0126
942.76
74,881.97
0.0032
238.12
74,881.86
0.0374
2,800.58
74,881.85
0.0849
6,360.46
74,881.79
0.0001
6.74
74,881.48
0.2025
15,163.50
74,881.37
0.0001
5.24
74,881.33
0.0769
5,760.62
74,881.30
0.1913
14,321.80
74,881.27
1.0440
78,176.79
74,881.26
0.6498
48,658.59
74,881.09
0.0001
5.99
74,881.03
0.0018
134.79
74,880.70
0.7556
56,582.85
74,880.58
0.0420
3,144.98
74,880.42
0.0007
49.42
74,880.00
0.0092
691.89
74,879.81
0.0061
455.27
74,879.05
0.0001
8.24
74,878.85
0.0043
323.48
74,878.78
0.0001
5.24
74,878.27
0.0001
5.24
74,878.00
0.0012
89.85
74,877.86
0.0001
5.99
74,877.85
0.0501
3,752.88
74,877.70
0.0401
3,000.35
74,877.39
0.0800
5,990.19
74,877.25
0.0009
63.65
74,877.17
0.0001
5.24
74,876.81
0.0001
5.24
74,876.80
0.0301
2,250.80
74,876.75
0.0134
999.60
74,876.59
0.0005
39.68
74,876.12
0.0001
5.99
74,876.00
0.0013
96.59
74,875.99
0.0026
197.67
74,875.63
0.0003
20.97
74,875.58
0.0001
5.24
74,875.53
0.0021
158.74
74,875.47
0.1913
14,320.68
74,875.46
0.0530
3,965.40
74,875.36
1.0440
78,170.62
74,875.35
0.4511
33,775.52
74,875.22
0.0001
6.74
74,875.00
0.0001
9.73
74,874.91
0.0044
326.45
74,874.89
0.0067
504.66
74,874.63
0.0001
5.99
74,874.31
1.0706
80,159.69
74,874.00
0.0023
173.71
74,873.52
0.0062
465.71
74,873.33
0.0043
320.46
74,873.11
0.0002
14.97
74,872.82
0.0032
238.10
74,872.60
0.0042
317.46
74,872.51
0.5453
40,827.98
74,872.29
0.0001
5.24
74,872.21
0.0007
51.66
74,872.00
0.0012
89.85
74,871.63
0.0001
8.24
74,871.50
0.5453
40,827.43
74,871.49
0.7486
56,047.30
74,871.40
0.0001
5.99
74,871.15
0.0001
5.24
74,871.03
0.1913
14,319.83
74,870.57
0.0267
1,999.04
74,870.35
0.0219
1,639.66
74,870.00
0.0012
89.84
74,869.48
0.0135
1,009.24
74,869.44
0.0001
5.99
74,869.20
0.0001
5.24
74,868.99
0.0001
5.24
74,868.81
0.3323
24,875.91
74,868.73
0.4616
34,560.90
74,868.72
1.0440
78,163.69
74,868.71
0.6247
46,767.49
74,868.17
0.0001
5.99
74,868.00
0.0012
89.84
74,867.99
0.0002
17.97
74,867.91
0.0003
20.96
74,867.80
0.0001
6.74
74,867.47
0.0001
9.73
74,867.46
0.0001
5.24
74,866.99
0.4807
35,990.81
74,866.94
0.1913
14,319.05
74,866.18
0.0340
2,545.45
74,866.00
0.0012
89.84
74,865.90
0.0093
693.26
74,865.70
0.0001
5.24
74,865.64
0.0301
2,250.46
74,865.49
0.0360
2,695.16
74,865.46
0.0001
5.24
74,865.43
0.0400
2,994.62
74,864.94
0.0001
5.99
74,864.72
0.0460
3,443.78
74,864.68
0.0260
1,946.48
74,864.59
0.0501
3,752.21
74,864.21
0.0001
8.24
74,864.00
0.0012
89.84
74,863.92
0.0001
5.24
74,863.83
1.0706
80,148.47
74,863.82
0.5993
44,862.89
74,863.66
0.0032
238.07
74,863.50
0.4808
35,990.63
74,863.49
1.0440
78,158.23
74,863.32
0.0021
158.71
74,862.76
0.0001
5.99
74,862.50
0.0380
2,844.78
74,862.41
0.0001
5.24
74,862.00
0.0079
594.40
74,861.90
0.0301
2,251.10
74,861.81
0.0001
5.24
74,861.71
0.2526
18,908.57
74,861.69
0.0320
2,395.57
74,861.60
0.0030
224.58
74,861.58
0.1913
14,318.03
74,861.55
0.1009
7,551.28
74,861.35
0.0020
149.72
74,861.23
0.0332
2,481.65
74,861.12
0.0020
149.72
74,861.11
0.0001
9.73
74,861.03
0.0042
317.41
74,860.38
0.0002
11.98
74,860.18
0.4808
35,990.53
74,860.01
0.0001
5.24
74,860.00
0.0014
104.80
74,859.91
1.0440
78,154.49
74,859.90
1.1205
83,879.77
74,859.72
0.0030
224.58
74,859.67
0.0162
1,213.48
74,859.66
0.0033
249.28
74,859.53
0.0003
20.96
74,859.11
0.0001
5.24
74,858.64
0.0001
8.23
74,858.48
0.0021
155.71
74,858.24
0.3932
29,430.52
74,858.12
0.0013
99.56
74,858.00
0.0012
89.83
74,857.84
0.0030
224.57
74,857.81
0.0800
5,988.62
74,857.72
1.0706
80,141.93
74,857.67
0.1319
9,874.48
74,857.47
0.0100
750.07
74,857.45
0.0045
337.61
74,857.20
0.3094
23,162.31
74,857.14
0.0001
5.24
74,856.84
0.0001
5.24
74,856.79
0.6914
51,752.99
74,856.68
0.4808
35,990.34
74,856.64
0.0100
750.06
74,856.16
0.1913
14,316.99
74,856.15
0.9292
69,558.58
74,856.13
1.0440
78,150.55
74,856.08
0.0001
5.99
74,856.00
0.0012
89.83
74,855.96
0.0030
224.57
74,855.82
0.0001
5.24
74,855.68
0.0160
1,196.19
74,855.62
0.0501
3,751.76
74,855.52
0.0031
233.55
74,855.45
0.0001
8.98
74,855.25
0.0001
5.99
74,855.18
0.0800
5,988.41
74,855.17
0.0112
838.38
74,854.63
0.0068
509.76
74,854.51
0.0032
238.04
74,854.38
0.5290
39,595.72
74,854.28
0.0400
2,994.17
74,854.21
0.0198
1,482.86
74,854.08
0.0030
224.56
74,854.00
0.0012
89.82
74,853.63
0.0001
5.99
74,853.54
0.1319
9,873.93
74,853.30
0.0001
5.24
74,853.10
1.0440
78,147.38
74,853.09
0.4808
35,990.86
74,853.03
0.0001
5.24
74,852.96
0.0001
6.74
74,852.69
0.5052
37,817.82
74,852.53
0.0001
5.24
74,852.44
0.0002
14.97
74,852.40
0.0087
653.46
74,852.32
0.5291
39,600.62
74,852.20
0.0030
224.56
74,852.04
0.0013
99.55
74,852.02
0.0001
5.99
74,852.00
0.0012
89.82
74,851.84
0.0400
2,994.07
74,851.74
0.0001
5.24
74,851.61
0.0003
20.96
74,851.55
0.2563
19,185.95
74,851.54
0.2413
18,058.68
74,851.52
1.0706
80,135.29
74,851.51
0.4818
36,064.95
74,851.39
0.0105
787.44
74,851.21
0.1420
10,631.87
74,850.67
0.0021
158.68
74,850.32
0.0030
224.55
74,850.10
0.0089
662.42
74,850.07
0.0360
2,694.60
74,850.00
0.0013
95.06
74,849.76
0.0001
5.24
74,849.45
0.0042
317.36
74,849.40
0.0001
5.99
74,849.37
0.0001
8.23
74,849.23
0.0001
5.24
74,849.06
0.0400
2,993.96
74,848.90
0.0500
3,742.45
74,848.79
0.0001
5.99
74,848.44
0.0030
224.55
74,848.02
0.0320
2,395.14
74,848.00
0.0013
95.06
74,847.93
0.1200
8,981.75
74,847.92
0.1206
9,026.66
74,847.91
0.0067
499.24
74,847.88
1.0440
78,141.94
74,847.87
0.3340
24,995.45
74,847.69
0.0040
299.39
74,847.58
0.0161
1,206.54
74,847.45
0.0340
2,544.81
74,846.76
0.0447
3,347.15
74,846.70
0.0400
2,993.87
74,846.58
0.0200
1,496.93
74,846.56
0.0030
224.54
74,846.49
0.1913
14,315.14
74,846.26
0.0043
324.83
74,846.23
0.2405
17,999.02
74,846.22
0.0001
5.24
74,846.00
0.0012
89.82
74,845.98
0.0460
3,442.92
74,845.95
0.0260
1,945.99
74,845.94
0.0001
5.24
74,845.56
0.0001
5.99
74,845.54
0.0001
6.74
74,845.45
0.0420
3,143.51
74,845.40
0.0360
2,694.43
74,845.34
0.0452
3,381.51
74,845.26
1.0706
80,128.59
74,845.25
0.9501
71,106.73
74,844.75
0.0001
5.24
74,844.68
0.0030
224.53
74,844.42
0.0022
167.65
74,844.01
0.0935
6,997.91
74,844.00
0.1218
9,116.00
74,843.98
1.0440
78,137.86
74,843.78
0.0089
662.37
74,843.77
0.0380
2,844.06
74,843.67
0.0157
1,178.04
74,843.00
0.1203
8,999.87
74,842.98
0.0500
3,742.15
74,842.96
0.0320
2,394.97
74,842.80
0.0030
224.53
74,842.76
0.0200
1,496.86
74,842.68
0.0001
5.24
74,842.67
0.4442
33,245.11
74,842.66
0.1913
14,314.41
74,842.65
0.0001
5.24
74,842.47
0.0100
748.42
74,842.33
0.0001
5.99
74,842.00
0.0015
110.77
74,841.95
0.0001
8.23
74,841.76
0.0001
5.24
74,841.42
0.0500
3,742.07
74,841.39
0.0019
143.70
74,841.13
0.1203
8,999.65
74,840.92
0.0030
224.52
74,840.85
0.0501
3,751.02
74,840.77
0.0401
3,000.37
74,840.69
0.0089
663.84
74,840.63
0.0001
5.24
74,840.54
0.0500
3,742.03
74,840.41
0.0985
7,371.78
74,840.00
0.0012
89.81
74,839.77
0.0500
3,741.99
74,839.76
0.0067
499.18
74,839.47
0.0160
1,194.44
74,839.35
0.0001
5.24
74,839.26
0.0401
2,999.56
74,839.14
0.0001
5.24
74,839.10
0.0001
5.99
74,839.04
0.0030
224.52
74,838.78
0.2068
15,479.65
74,838.77
0.1913
14,318.90
74,838.66
0.0052
386.17
74,838.65
0.0089
664.57
74,838.64
1.0706
80,121.50
74,838.63
1.0440
78,132.28
74,838.47
0.0084
626.40
74,838.03
0.0001
5.24
74,838.02
0.0002
14.97
74,838.01
0.0001
5.24
74,838.00
0.0008
59.87
74,837.98
0.6499
48,639.45
74,837.82
0.0001
10.48
74,837.16
0.0030
224.51
74,837.13
0.0067
499.16
74,836.63
0.0400
2,993.47
74,836.62
0.3340
24,992.44
74,836.20
0.1275
9,542.36
74,836.19
0.0002
14.97
74,836.06
0.0001
5.24
74,836.00
0.0004
29.93
74,835.99
0.0068
511.13
74,835.88
0.5034
37,669.39
74,835.85
0.2493
18,656.58
74,835.80
0.0055
411.60
74,835.79
0.0055
411.60
74,835.60
0.0001
5.24
74,835.28
0.0030
224.51
74,834.66
0.0482
3,610.02
74,834.65
0.0002
11.97
74,834.47
0.0001
5.24
74,834.43
0.0003
20.95
74,833.93
0.0503
3,762.65
74,833.92
0.0003
23.20
74,833.69
0.0013
100.28
74,833.40
0.0030
224.50
74,833.21
0.0001
5.24
74,832.45
0.0001
5.24
74,832.06
0.0001
5.24
74,831.51
0.0002
11.22
74,831.35
0.0001
5.24
74,831.30
0.0007
48.64
74,831.29
2.4067
180,098.71
73,006.58
74,831.28
1.2726
95,229.54
74,831.27
0.0006
43.40
74,830.00
0.0018
131.70
74,829.86
0.0003
25.44
74,829.85
0.0160
1,196.53
74,829.64
0.0030
224.49
74,829.59
0.0001
5.24
74,829.49
0.0001
5.24
74,829.41
0.0002
17.96
74,829.40
0.0134
998.97
74,829.36
0.0001
5.99
74,828.52
0.0001
5.24
74,828.00
0.0012
89.79
74,827.97
0.0002
14.97
74,827.76
0.0030
224.48
74,827.58
0.0002
11.97
74,827.57
0.0180
1,349.89
74,827.36
0.0002
11.97
74,827.35
0.0086
644.26
74,827.05
0.0032
237.95
74,826.69
0.0021
158.63
74,826.34
0.0002
11.97
74,826.33
0.0412
3,085.09
74,826.20
0.0001
5.24
74,826.19
0.0001
5.24
74,826.18
0.0001
5.99
74,826.02
0.0001
5.24
74,826.01
0.0001
5.24
74,826.00
0.0662
4,956.47
74,825.99
0.1459
10,917.86
74,825.88
0.0030
224.48
74,825.87
0.0001
8.23
74,825.45
0.0001
5.24
74,825.44
0.0219
1,638.68
74,824.98
0.0001
5.24
74,824.22
0.0003
20.95
74,824.00
0.0042
314.26
74,823.99
0.0001
5.24
74,823.80
0.0001
5.24
74,823.71
0.0001
5.24
74,823.70
0.0013
100.26
74,823.68
0.0030
224.47
74,823.39
0.0090
669.67
74,823.28
0.0001
6.73
74,822.96
0.0067
499.07
74,822.95
0.0201
1,502.44
74,822.90
0.0001
5.24
74,822.68
0.0001
5.99
74,822.33
0.0013
100.26
74,822.29
0.0005
35.91
74,822.15
0.0200
1,496.44
74,822.12
0.0035
260.38
74,822.09
0.0200
1,496.44
74,822.00
0.0012
89.79
74,821.99
0.0001
5.24
74,821.81
0.0032
239.43
74,821.80
0.0200
1,496.44
74,821.61
0.1325
9,913.86
74,821.60
0.6218
46,527.06
74,821.59
1.0440
78,114.49
74,821.55
0.0200
1,496.43
74,821.45
0.1537
11,496.32
74,821.44
0.0001
5.24
74,821.43
0.2006
15,010.68
74,821.38
0.0200
1,496.43
74,821.37
0.0200
1,496.43
74,821.32
0.0200
1,496.43
74,821.08
0.0067
499.06
74,821.07
0.0200
1,496.42
74,820.81
0.0001
5.24
74,820.50
0.2025
15,151.15
74,820.32
0.0032
239.43
74,820.24
0.0030
224.46
74,820.00
0.2279
17,050.73
74,819.72
0.0001
5.99
74,819.61
0.0001
5.24
74,819.51
0.0001
5.24
74,819.48
0.1009
7,545.54
74,819.14
0.0200
1,496.38
74,818.84
0.4810
35,990.85
74,818.75
0.0200
1,496.38
74,818.69
0.4294
32,127.15
74,818.68
0.0002
14.96
74,818.39
0.0001
8.23
74,818.37
0.0200
1,496.37
74,818.36
0.0030
224.46
74,818.00
0.0012
89.78
74,817.90
0.0001
5.24
74,817.89
0.0032
237.92
74,817.82
0.0001
5.24
74,816.64
0.0001
5.24
74,816.59
0.0067
499.03
74,816.58
1.0440
78,109.26
74,816.49
0.0001
5.99
74,816.48
0.0030
224.45
74,816.47
0.0401
2,999.39
74,816.33
0.0013
100.25
74,816.32
0.0001
5.24
74,816.31
0.0331
2,479.41
74,816.27
0.0073
543.17
74,816.00
0.0020
145.89
74,815.86
0.0001
6.73
74,815.47
0.0200
1,496.31
74,815.39
0.0401
2,999.35
74,814.72
0.0042
317.21
74,814.60
0.1233
9,223.89
74,814.48
0.0021
158.61
74,814.44
0.6563
49,102.96
74,814.43
0.4811
35,990.23
74,814.36
0.0001
5.24
74,814.24
0.0001
5.24
74,814.00
0.0012
89.78
74,813.76
0.0500
3,740.69
74,813.45
1.0440
78,105.99
74,813.26
0.0001
5.99
74,813.15
0.0019
143.64
74,813.03
0.0001
5.24
74,813.02
0.0200
1,496.26
74,812.78
0.0001
5.24
74,812.73
0.1203
8,999.97
74,812.72
0.0030
224.44
74,812.51
0.2025
15,149.53
74,812.40
0.0012
89.03
74,812.08
0.0001
5.24
74,812.00
0.0012
89.77
74,811.82
0.0013
99.50
74,811.59
0.0110
825.92
74,810.91
0.0001
8.23
74,810.84
0.0030
224.43
74,810.82
0.0001
5.24
74,810.73
0.3340
24,983.79
74,810.72
0.0500
3,740.54
74,810.43
0.0067
498.99
74,810.39
0.4811
35,990.53
74,810.33
0.5653
42,288.78
74,810.03
0.0001
5.98
74,810.00
0.0012
89.77
74,809.85
0.1376
10,296.83
74,809.83
0.1547
11,573.83
74,809.80
0.2347
17,554.12
74,809.73
1.0441
78,107.34
74,809.50
0.0301
2,249.52
74,809.32
0.0001
5.98
74,809.25
0.0001
5.24
74,808.96
0.0030
224.43
74,808.83
0.0001
9.73
74,808.74
0.0032
237.89
74,808.44
0.0001
6.73
74,808.24
0.0003
20.95
74,808.14
0.0003
23.19
74,808.12
0.0001
5.24
74,808.03
0.0020
149.62
74,808.00
0.0012
89.77
74,807.95
0.0027
199.74
74,807.28
0.0001
5.24
74,807.08
0.0115
863.27
74,806.89
0.0001
8.98
74,806.84
0.0040
299.23
74,806.80
0.0001
5.98
74,806.79
0.0003
25.43
74,806.78
0.9007
67,381.46
74,806.63
1.0440
78,098.87
74,806.44
0.0001
5.24
74,806.39
1.0706
80,086.97
74,806.37
0.4811
35,990.84
74,806.28
0.3956
29,594.86
74,806.12
0.0085
638.84
74,806.08
0.0002
14.96
74,806.00
0.0012
89.77
74,805.51
0.0001
5.24
74,805.37
0.1571
11,753.42
74,805.23
0.0200
1,496.10
74,805.20
0.0030
224.42
74,804.95
0.0200
1,496.10
74,804.86
0.0501
3,749.22
74,804.46
0.0200
1,496.09
74,804.39
0.0200
1,496.09
74,804.00
0.0012
89.76
74,803.74
0.0001
5.24
74,803.67
0.3273
24,481.00
74,803.66
0.2025
15,147.74
74,803.57
0.0001
5.98
74,803.43
0.0001
8.23
74,803.32
0.0030
224.41
74,803.15
0.0043
323.15
74,803.08
1.1692
87,456.77
74,803.07
0.1913
14,306.84
74,803.05
1.0440
78,095.13
74,803.00
0.0219
1,638.19
74,802.89
0.0002
14.96
74,802.75
0.0300
2,244.08
74,802.73
0.5289
39,563.16
74,802.64
0.0002
11.22
74,802.27
0.0021
158.58
74,802.21
0.0200
1,496.04
74,802.15
0.4811
35,990.31
74,802.00
0.0012
89.76
74,801.48
0.0020
149.60
74,801.44
0.0030
224.40
74,801.34
0.0150
1,123.52
74,801.11
0.0200
1,496.02
74,801.02
0.0001
6.73
74,800.70
0.0001
5.24
74,800.60
0.0200
1,496.01
74,800.54
0.0994
7,435.92
74,800.34
0.0001
5.98
74,800.24
1.0706
80,080.39
74,800.20
0.0001
5.24
74,800.07
0.0002
14.96
74,800.00
0.0012
89.76
74,799.88
1.1750
87,892.85
74,799.86
0.0001
5.24
74,799.81
1.0440
78,091.75
74,799.68
0.0003
20.94
74,799.58
0.0232
1,733.85
74,799.36
0.0040
299.20
74,799.31
0.5290
39,565.84
74,799.24
0.0005
37.40
74,798.85
0.1200
8,975.86
74,798.25
0.0001
5.24
74,798.00
0.0012
89.76
74,797.82
0.0295
2,203.54
74,797.11
0.0001
5.98
74,797.04
0.1913
14,305.68
74,796.74
1.0440
78,088.54
74,796.66
0.0001
5.24
74,796.59
0.6918
51,744.28
74,796.57
0.0001
5.24
74,796.17
0.2025
15,146.22
74,796.00
0.0012
89.76
74,795.96
0.0001
5.98
74,795.95
0.0001
8.23
74,795.85
0.0001
5.24
74,794.10
0.0200
1,495.88
74,794.05
0.0200
1,495.88
74,794.00
0.0012
89.75
74,793.88
0.0001
5.98
74,793.86
0.0265
1,978.30
74,793.75
0.0001
9.72
74,793.60
0.0001
6.73
74,793.46
0.0636
4,754.62
74,793.29
0.3780
28,274.11
74,793.28
0.1913
14,310.20
74,793.19
1.0706
80,072.84
74,793.12
0.0002
14.96
74,792.87
0.0001
5.24
74,792.10
1.0192
76,230.35
74,792.09
1.0440
78,083.69
74,792.00
0.0012
89.75
74,791.57
0.0043
317.86
74,791.08
0.0580
4,334.89
74,791.04
0.0200
1,495.82
74,790.65
0.0001
5.98
74,790.43
0.0032
237.83
74,790.34
0.0003
20.94
74,790.06
0.0021
158.55
74,790.00
0.0013
94.98
74,789.99
0.0001
5.24
74,789.60
0.0001
5.24
74,789.57
0.2005
14,993.81
74,789.28
0.0001
5.98
74,788.91
0.1913
14,304.13
74,788.90
1.0440
78,080.36
74,788.69
0.0885
6,615.06
74,788.68
0.2025
15,144.71
74,788.47
0.0001
8.23
74,788.00
0.0012
89.75
74,787.42
0.0001
5.98
74,786.90
0.0093
693.27
74,786.70
0.0001
5.24
74,786.50
0.0200
1,495.73
74,786.23
0.0001
5.24
74,786.18
0.0001
6.73
74,786.10
0.0002
14.96
74,786.00
0.0386
2,888.24
74,785.73
0.0200
1,495.71
74,785.60
0.0301
2,248.06
74,785.08
0.0134
999.88
74,784.95
0.8855
66,222.07
74,784.92
1.0440
78,076.20
74,784.90
0.1913
14,303.36
74,784.74
0.4872
36,433.63
74,784.65
0.0001
8.23
74,784.39
0.0510
3,817.00
74,784.38
0.0023
174.25
74,784.19
0.0001
5.98
74,784.01
1.0706
80,063.01
74,784.00
0.0012
89.74
74,783.85
0.0033
249.03
74,783.84
0.7331
54,821.04
74,783.83
0.0113
845.06
74,783.77
0.0001
5.23
74,783.73
0.3244
24,259.09
74,783.51
0.0614
4,593.20
74,783.45
0.0200
1,495.67
74,783.44
0.0200
1,495.67
74,783.41
0.0001
5.23
74,783.36
0.0067
504.04
74,783.06
0.0063
469.64
74,782.80
0.0003
20.94
74,782.60
0.0001
5.98
74,782.38
0.0200
1,495.65
74,782.00
0.0012
89.74
74,781.27
0.0232
1,733.43
74,781.25
0.0200
1,495.63
74,781.19
0.2025
15,143.19
74,780.99
0.0001
8.23
74,780.98
0.0200
1,495.62
74,780.96
0.0001
5.98
74,780.90
0.0200
1,495.62
74,780.88
1.0408
77,828.20
74,780.62
0.1913
14,302.54
74,780.55
0.0219
1,637.69
74,780.53
0.0001
5.23
74,780.37
0.0113
847.26
74,780.14
0.0200
1,495.60
74,780.12
0.0001
5.23
74,780.00
0.0055
407.55
74,779.91
1.0483
78,390.28
74,779.34
0.5013
37,489.87
74,779.22
0.0501
3,747.93
74,779.11
0.0067
499.52
74,778.76
0.0001
6.73
74,778.62
0.0067
504.01
74,778.60
0.0002
14.96
74,778.00
0.0012
89.73
74,777.86
0.0021
158.53
74,777.75
0.0001
5.23
74,777.73
0.0001
5.98
74,777.71
1.0706
80,056.27
74,777.23
0.1226
9,167.69
74,776.89
0.0010
74.78
74,776.83
0.0001
5.23
74,776.69
0.0002
11.96
74,776.30
0.0043
320.04
74,776.00
0.0012
89.73
74,775.92
0.0001
5.98
74,775.74
0.0001
5.23
74,775.51
0.1913
14,301.56
74,775.37
0.0200
1,495.51
74,775.33
0.0200
1,495.51
74,775.09
0.0003
20.94
74,774.82
0.2032
15,197.23
74,774.50
0.0001
5.98
74,774.00
0.0012
89.73
74,773.70
0.2025
15,141.67
74,773.63
0.0001
5.23
74,773.54
0.0001
5.23
74,773.53
0.8616
64,424.13
74,773.52
0.5014
37,489.95
74,773.51
0.0001
8.23
74,773.09
0.5460
40,827.60
74,772.86
0.0041
302.83
74,772.35
0.0267
1,997.17
74,772.31
0.0200
1,495.45
74,772.26
0.0001
5.23
74,772.12
0.0032
237.78
74,772.08
0.5460
40,827.80
74,772.00
0.0012
89.73
74,771.99
0.0134
999.70
74,771.74
0.0001
5.23
74,771.35
1.0440
78,062.04
74,771.34
0.0001
6.73
74,771.33
0.1913
14,300.76
74,771.31
1.0706
80,049.42
74,771.30
0.0001
9.72
74,771.27
0.0001
5.98
74,770.82
0.0501
3,747.51
74,770.76
0.0001
5.23
74,770.29
0.0014
101.69
74,770.00
0.0012
89.72
74,769.83
0.0001
5.23
74,769.74
0.0026
194.40
74,769.24
0.0001
5.98
74,769.18
0.0670
5,008.79
74,768.75
0.0174
1,299.48
74,768.42
0.0043
317.77
74,768.04
0.0001
5.98
74,768.00
0.0012
89.72
74,766.96
0.0001
5.23
74,766.87
0.0003
20.93
74,766.69
0.4791
35,820.72
74,766.68
1.0440
78,057.16
74,766.67
0.0001
5.23
74,766.66
0.6944
51,919.46
74,766.33
0.0067
503.93
74,766.22
0.2553
19,087.82
74,766.21
0.2025
15,140.16
74,766.03
0.0001
8.22
74,766.00
0.0012
89.72
74,765.77
0.1913
14,299.70
74,765.65
0.0021
158.50
74,765.11
0.5015
37,495.45
74,764.81
0.0001
5.98
74,764.79
0.0200
1,495.30
74,764.72
0.0200
1,495.29
74,764.27
0.0001
5.23
74,764.11
0.0001
5.23
74,764.07
0.0107
799.23
74,764.00
0.0012
89.72
74,763.92
0.0001
6.73
74,762.97
0.0032
237.75
74,762.90
0.0011
82.24
74,762.56
0.0001
5.98
74,762.37
1.2618
94,333.66
74,762.36
1.0440
78,052.65
74,762.17
0.0200
1,495.24
74,762.00
0.0012
89.71
74,761.76
2.1352
159,631.31
74,761.58
0.0001
5.98
74,761.56
0.0267
1,998.38
74,761.45
0.1913
14,298.87
74,760.82
1.0706
80,038.19
74,760.77
0.0169
1,263.46
74,760.42
0.0001
5.23
74,760.38
0.0001
5.23
74,760.00
0.0013
100.18
74,759.81
0.0249
1,863.01
74,759.34
0.0003
20.93
74,759.16
0.0008
59.81
74,758.82
0.0508
3,795.51
74,758.73
0.2390
17,868.83
74,758.72
0.2025
15,138.64
74,758.55
0.0001
8.22
74,758.35
0.0001
5.98
74,758.12
0.0219
1,637.20
74,758.00
0.0012
89.71
74,757.75
0.5015
37,490.26
74,757.09
0.0001
5.23
74,756.85
0.0043
317.72
74,756.69
0.0001
5.23
74,756.50
0.0001
6.73
74,756.28
0.0003
20.18
74,756.00
0.0012
89.71
74,755.99
0.0535
3,995.71
74,755.97
0.0501
3,746.77
74,755.96
0.0001
5.23
74,755.88
0.0001
5.98
74,755.12
0.0001
5.98
74,754.34
0.0001
7.48
74,754.00
0.0012
89.70
74,753.81
0.0032
238.46
74,753.44
0.0021
158.48
74,752.98
0.0001
5.23
74,752.00
0.0012
89.70
74,751.89
0.0001
5.98
74,751.73
0.0575
4,295.98
74,751.72
0.1913
14,297.01
74,751.63
0.0003
20.93
74,751.47
0.0010
74.75
74,751.23
0.2025
15,137.12
74,751.07
0.0001
8.22
74,750.66
0.0005
39.62
74,750.51
0.0001
5.23
74,750.34
0.9557
71,435.16
74,750.33
1.0706
80,026.96
74,750.00
0.0681
5,089.73
74,749.41
0.0001
5.23
74,749.22
0.5016
37,490.47
74,749.20
0.0001
5.98
74,749.08
0.0001
6.73
74,748.84
0.0503
3,756.13
74,748.75
0.0535
3,995.32
74,748.74
2.1636
161,729.36
74,748.00
0.0012
89.70
74,747.81
0.0001
5.23
74,747.66
0.0001
8.22
74,747.41
0.0093
692.91
74,747.24
0.0014
104.65
74,747.07
1.6934
126,573.70
74,746.68
3.2507
242,976.04
74,746.00
0.0012
89.70
74,745.52
0.0267
1,996.45
74,745.44
1.0031
74,980.14
74,745.27
0.0043
317.67
74,745.00
0.1500
11,211.75
74,744.66
0.0032
238.44
74,744.24
0.0236
1,765.46
74,744.00
0.0012
89.69
74,743.93
0.0001
5.23
74,743.90
0.0001
5.23
74,743.75
0.0755
5,643.15
74,743.74
0.2025
15,135.61
74,743.69
0.0007
49.33
74,743.59
0.0001
8.22
74,743.55
0.0003
20.93
74,742.52
0.0001
5.98
74,742.00
0.0012
89.69
74,741.23
0.0021
158.45
74,740.64
0.0001
5.23
74,740.17
0.0001
5.23
74,740.00
0.0012
89.69
74,739.86
0.0494
3,695.14
74,739.85
0.6627
49,526.36
74,739.84
1.0706
80,015.73
74,739.67
0.0001
5.23
74,738.29
0.0001
5.23
74,738.00
0.0012
89.69
74,737.49
1.2417
92,802.29
74,737.05
0.0501
3,745.82

Recent Trades

Price
Size
Time
74,837.8100
0.0001
20:57:46
74,836.1900
0.0032
20:57:46
74,836.1900
0.0001
20:57:46
74,836.1900
0.0001
20:57:46
74,836.1900
0.0001
20:57:46
74,836.1900
0.0001
20:57:46
74,836.1900
0.0001
20:57:46
74,836.1900
0.0001
20:57:46
74,836.1900
0.0001
20:57:46
74,836.1900
0.0001
20:57:46
74,836.1900
0.0001
20:57:46
74,836.1900
0.0001
20:57:46
74,836.1900
0.0001
20:57:46
74,836.1900
0.0001
20:57:46
74,836.1900
0.0001
20:57:46
74,836.1800
0.0001
20:57:46
74,836.1800
0.0001
20:57:46
74,836.1800
0.0001
20:57:46
74,836.1800
0.0001
20:57:46
74,836.1800
0.0001
20:57:46
74,836.1800
0.0001
20:57:46
74,836.1800
0.0001
20:57:46
74,836.1800
0.0001
20:57:46
74,836.0400
0.0001
20:57:46
74,836.0000
0.0004
20:57:46
74,836.0000
0.0004
20:57:46
74,836.0000
0.0004
20:57:46
74,835.9700
0.0001
20:57:46
74,835.8700
0.0001
20:57:46
74,835.6000
0.0001
20:57:46
74,835.4900
0.0001
20:57:46
74,835.4800
0.0002
20:57:46
74,834.0000
0.0004
20:57:46
74,834.0000
0.0004
20:57:46
74,834.0000
0.0004
20:57:46
74,832.6400
0.0001
20:57:46
74,832.0600
0.0001
20:57:46
74,832.0000
0.0004
20:57:46
74,832.0000
0.0004
20:57:46
74,832.0000
0.0004
20:57:46
74,831.7400
0.0001
20:57:46
74,831.2900
0.0001
20:57:46
74,831.2900
0.0001
20:57:46
74,831.2900
0.0001
20:57:46
74,831.2900
0.0001
20:57:46
74,831.2800
0.0001
20:57:46
74,831.2800
0.0000
20:57:46
74,831.2800
0.0001
20:57:46
74,831.2800
0.0001
20:57:46
74,831.2800
0.0001
20:57:46
74,831.2800
0.0001
20:57:46
74,831.2800
0.0001
20:57:46
74,831.2800
0.0194
20:57:46
74,831.2800
0.0001
20:57:46
74,831.2800
0.0015
20:57:46
74,831.2800
0.0001
20:57:47
74,831.2900
0.0040
20:57:50
74,831.2900
0.0007
20:57:50
74,831.2900
0.0005
20:57:51
74,831.2900
0.0001
20:57:52
74,831.2900
0.0053
20:57:52
74,831.2900
0.0004
20:57:53
74,831.2800
0.0001
20:57:54
74,831.2800
0.0001
20:57:54
74,831.2800
0.0001
20:57:54
74,831.2800
0.0001
20:57:54
74,831.2800
0.0001
20:57:54
74,831.2800
0.0001
20:57:54
74,831.2800
0.0001
20:57:54
74,831.2800
0.0001
20:57:54
74,831.2900
0.0008
20:57:54
74,831.2800
0.0000
20:57:54
74,831.2800
0.0001
20:57:54
74,831.2800
0.0001
20:57:54
74,831.2800
0.0001
20:57:54
74,831.2800
0.0001
20:57:54
74,831.2800
0.0001
20:57:54
74,831.2800
0.0001
20:57:54
74,831.2800
0.0001
20:57:54
74,831.2800
0.0001
20:57:54
74,831.2800
0.0003
20:57:54
74,831.2800
0.0001
20:57:54
74,831.2800
0.0001
20:57:54
74,831.2800
0.0007
20:57:54
74,831.2800
0.0001
20:57:54
74,831.2800
0.0001
20:57:54
74,831.2800
0.0005
20:57:54
74,831.2800
0.0278
20:57:54
74,831.2900
0.0003
20:57:55
74,831.2900
0.0008
20:57:55
74,831.2800
0.0016
20:57:58
74,831.2800
0.0027
20:57:58
74,831.2900
0.0002
20:57:59
74,831.2900
0.0042
20:58:00
74,831.2900
0.0047
20:58:01
74,831.2900
0.0013
20:58:01
74,831.2900
0.0120
20:58:01
74,831.2900
0.0004
20:58:01
74,831.2900
0.0002
20:58:02
74,831.2900
0.0015
20:58:03

Login to View your open Positions

Login Now