English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73,962.67
Open
73857.22000000
Low
73400.00000000
High
74275.66000000
Vol
6,965
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
74,019.15
0.0001
5.18
74,019.14
0.1815
13,434.47
74,019.08
0.0108
796.45
74,019.03
0.0129
954.85
74,018.66
0.0174
1,289.41
74,018.55
0.0260
1,924.48
74,018.43
0.0220
1,628.41
74,018.19
0.0200
1,480.36
74,018.15
0.0200
1,480.36
74,018.11
0.0010
76.24
74,018.00
0.0238
1,761.63
74,017.75
0.0001
7.40
74,017.73
0.0200
1,480.35
74,017.69
0.0200
1,480.35
74,017.55
0.0042
313.09
74,017.51
0.0062
455.95
74,017.45
0.0200
1,480.35
74,017.42
0.0001
5.18
74,017.04
0.0030
219.83
74,017.00
0.0003
20.72
74,016.74
0.2700
19,984.52
74,016.55
0.0029
211.69
74,016.49
0.4004
29,635.46
74,016.41
0.0002
15.54
74,016.13
0.0001
5.18
74,016.10
2.7042
200,157.30
74,016.09
1.0643
78,774.58
74,016.00
0.0228
1,687.56
74,015.98
0.0003
20.72
74,015.92
0.0001
7.40
74,015.84
0.0001
5.92
74,015.77
0.0001
6.66
74,015.69
0.0137
1,016.24
74,015.61
0.0200
1,480.31
74,015.57
0.0200
1,480.31
74,015.56
0.0400
2,960.62
74,015.47
0.2033
15,050.31
74,014.99
0.0113
839.33
74,014.88
0.0041
299.76
74,014.86
0.1856
13,738.64
74,014.83
0.1856
13,738.63
74,014.69
0.0001
5.92
74,014.50
0.0001
6.66
74,014.01
0.0073
542.52
74,014.00
0.0228
1,687.52
74,013.94
0.0001
5.18
74,013.91
0.0001
5.92
74,013.88
0.0005
39.97
74,013.87
0.0001
7.40
74,013.69
0.0040
296.05
74,013.64
0.8121
60,108.70
74,013.62
0.0054
400.41
74,013.52
0.0002
11.84
74,013.33
0.0033
246.46
74,013.32
0.0001
5.18
74,013.31
0.0019
143.59
74,013.03
0.0001
8.14
74,012.98
0.0001
5.18
74,012.80
0.0001
5.18
74,012.73
0.0001
7.40
74,012.39
0.0001
5.18
74,012.38
0.0001
6.66
74,012.35
0.0001
6.66
74,012.25
0.0004
26.64
74,012.16
0.0002
11.84
74,012.00
0.0229
1,695.61
74,011.82
0.0003
25.16
74,011.54
0.0003
23.68
74,011.28
0.0002
11.84
74,011.22
0.0001
10.36
74,011.11
0.0001
8.88
74,011.10
0.2831
20,954.02
74,010.86
0.0005
39.23
74,010.79
0.0001
10.36
74,010.75
0.0002
12.58
74,010.70
0.0001
5.18
74,010.20
0.0046
340.45
74,010.13
0.0058
425.56
74,010.06
0.0002
17.02
74,010.00
0.0279
2,062.66
74,009.91
0.0012
85.11
74,009.87
0.0001
5.18
74,009.69
0.0078
578.76
74,009.65
0.8120
60,097.32
74,009.62
0.0020
147.28
74,009.61
0.1538
11,382.68
74,009.59
0.0001
5.92
74,009.56
0.0003
20.72
74,009.48
0.0341
2,521.50
74,009.46
0.0001
8.88
74,009.42
0.3711
27,467.86
74,009.35
0.2700
19,982.52
74,009.32
0.0002
12.58
74,009.26
0.0002
11.84
74,009.05
0.4004
29,632.48
74,008.82
0.0001
5.18
74,008.48
0.0001
5.92
74,008.15
0.0003
20.72
74,008.06
0.0058
425.55
74,008.00
0.0228
1,687.38
74,007.69
0.5000
37,003.85
74,007.67
0.7764
57,457.33
74,007.60
0.0001
5.18
74,007.36
0.0003
19.98
74,007.08
0.0001
6.66
74,006.92
1.3397
99,144.85
74,006.76
0.0001
5.92
74,006.58
0.0023
168.74
74,006.34
0.0002
14.80
74,006.25
0.0001
8.14
74,006.08
0.0001
5.92
74,006.00
0.8360
61,867.54
74,005.99
2.7042
200,124.04
74,005.88
0.0002
13.32
74,005.85
0.0001
8.88
74,005.47
0.0506
3,743.94
74,005.29
0.0271
2,002.58
74,005.09
0.0001
5.18
74,005.07
0.0010
74.01
74,005.03
0.0001
5.18
74,005.00
0.0001
6.66
74,004.94
0.0002
14.80
74,004.87
0.0057
424.79
74,004.86
0.0001
10.36
74,004.84
0.0001
5.18
74,004.82
0.0455
3,369.44
74,004.81
0.0001
5.92
74,004.80
0.0002
11.84
74,004.72
0.0001
5.18
74,004.65
0.0001
10.36
74,004.24
0.0001
5.18
74,004.00
0.0228
1,687.29
74,003.91
0.0050
368.54
74,003.75
2.0866
154,415.48
74,003.65
0.0001
5.92
74,003.50
0.0041
299.71
74,003.41
0.3118
23,077.22
74,003.39
0.0001
8.88
74,003.28
0.0003
19.24
74,002.85
0.0200
1,480.06
74,002.61
0.0001
5.18
74,002.54
0.0013
93.24
74,002.36
0.0001
5.18
74,002.27
0.0006
41.44
74,002.20
0.0001
10.36
74,002.14
0.0002
12.58
74,002.12
0.0003
20.72
74,002.00
0.0230
1,705.01
74,001.97
0.0002
11.10
74,001.89
0.4786
35,414.34
74,001.54
0.0002
11.84
74,001.43
0.0242
1,787.13
74,001.40
0.0200
1,480.03
74,001.37
0.0200
1,480.03
74,001.29
0.8120
60,090.53
74,001.12
0.0001
5.92
74,000.99
0.0001
7.40
74,000.87
0.0002
11.84
74,000.72
0.0003
20.72
74,000.67
0.4776
35,343.46
74,000.65
0.0001
5.92
74,000.42
0.0004
29.60
74,000.37
0.0001
5.18
74,000.33
0.0001
5.18
74,000.31
0.0001
5.18
74,000.24
0.0001
9.62
74,000.23
0.1000
7,400.02
74,000.18
0.0044
328.56
74,000.17
0.0005
39.96
74,000.07
0.0058
425.50
74,000.05
0.0260
1,924.00
74,000.03
0.0001
5.92
74,000.00
3.7016
273,917.66
73,999.99
2.7042
200,107.81
73,999.98
0.4005
29,636.25
73,999.93
0.0220
1,628.00
73,999.84
0.0015
108.78
73,999.81
0.0001
5.18
73,999.77
0.0005
39.96
73,999.69
0.0200
1,479.99
73,999.66
0.0001
6.66
73,999.65
0.0200
1,479.99
73,999.48
0.0001
10.36
73,999.43
0.0010
76.96
73,999.40
0.0018
130.98
73,999.37
0.2700
19,979.83
73,999.23
0.0200
1,479.98
73,999.21
1.3398
99,144.88
73,999.19
0.0200
1,479.98
73,999.05
0.0008
56.98
73,998.95
0.0200
1,479.98
73,998.86
0.0001
8.14
73,998.83
0.0001
8.14
73,998.61
0.0001
5.92
73,998.42
0.0037
273.79
73,998.32
0.0001
5.18
73,998.09
0.0003
23.68
73,998.00
0.1910
14,129.92
73,997.98
0.0001
6.66
73,997.76
0.0341
2,521.10
73,997.56
0.4792
35,458.89
73,997.45
0.8120
60,087.41
73,997.44
2.6117
193,256.89
73,997.29
0.0001
5.18
73,997.10
0.0200
1,479.94
73,997.07
0.0200
1,479.94
73,997.06
0.0400
2,959.88
73,996.48
0.0007
48.10
73,996.45
0.0001
5.18
73,996.40
1.0217
75,600.64
73,996.03
0.0030
224.95
73,996.00
0.0629
4,650.65
73,995.99
0.0058
425.48
73,995.10
0.0046
340.38
73,994.68
0.0003
20.72
73,994.44
0.8120
60,084.97
73,994.15
0.0001
5.18
73,994.06
0.0001
5.18
73,994.00
0.0228
1,687.06
73,993.87
0.0073
543.12
73,993.76
0.0001
5.92
73,993.22
0.0003
20.72
73,992.98
0.2768
20,484.22
73,992.37
0.0043
315.95
73,992.26
0.0001
5.18
73,992.24
0.0003
21.46
73,992.21
0.4004
29,625.74
73,992.13
0.0044
321.87
73,992.00
0.0228
1,687.02
73,991.88
0.0001
5.18
73,991.82
0.0001
8.88
73,991.60
1.3400
99,145.04
73,991.47
0.0001
8.14
73,991.45
0.0001
5.18
73,991.37
2.7043
200,095.60
73,991.13
0.0063
466.88
73,990.45
0.2999
22,189.00
73,990.42
0.0044
322.60
73,990.38
0.8120
60,081.67
73,990.08
0.0002
11.84
73,990.00
0.0336
2,482.36
73,989.53
0.1017
7,521.78
73,989.36
1.2305
91,043.17
73,989.28
0.0067
494.25
73,989.23
0.0001
5.18
73,988.19
0.0001
5.18
73,988.00
0.0228
1,686.93
73,987.98
0.0158
1,169.75
73,987.94
0.0001
5.18
73,987.60
0.0267
1,976.21
73,987.24
0.0003
20.72
73,987.23
0.0001
5.18
73,986.94
0.0001
5.18
73,986.67
0.0033
246.38
73,986.50
0.6428
47,557.04
73,986.40
0.0001
5.92
73,986.01
0.0014
101.36
73,986.00
0.2931
21,684.56
73,985.95
0.8120
60,078.07
73,985.79
0.0003
20.72
73,985.52
0.0068
499.40
73,985.50
0.3000
22,195.65
73,985.36
2.7043
200,079.35
73,985.35
1.3905
102,879.59
73,985.20
0.0040
295.94
73,985.18
0.0002
14.80
73,985.08
0.0001
5.18
73,984.82
0.0001
6.66
73,984.72
0.0001
5.18
73,984.65
0.4004
29,622.71
73,984.50
0.0001
5.18
73,984.18
0.0341
2,520.64
73,984.08
0.0001
8.14
73,984.00
0.0228
1,686.84
73,983.93
0.0058
425.41
73,983.84
0.0019
142.79
73,983.35
0.0040
295.93
73,983.15
0.0040
295.93
73,983.09
0.0001
5.18
73,982.74
0.0014
99.88
73,982.72
0.0002
11.84
73,982.22
0.5991
44,321.27
73,982.21
0.3219
23,811.17
73,982.20
0.0001
5.18
73,982.00
0.0228
1,686.79
73,981.50
0.8160
60,370.38
73,980.90
0.0012
88.78
73,980.89
0.0027
199.75
73,980.82
0.4736
35,035.10
73,980.81
0.0001
5.18
73,980.09
0.4873
36,052.72
73,980.00
0.3155
23,337.73
73,979.93
0.0058
425.38
73,979.80
0.0003
20.71
73,979.69
0.0001
5.18
73,979.65
0.0040
295.92
73,979.62
0.0315
2,331.84
73,979.58
0.0138
1,020.92
73,979.56
0.0001
5.18
73,979.23
0.0242
1,786.60
73,979.10
0.0020
147.22
73,979.04
0.0001
5.92
73,978.79
0.5628
41,636.74
73,978.10
0.8120
60,071.70
73,978.07
2.7043
200,059.63
73,978.06
2.0618
152,528.70
73,978.05
0.0014
99.87
73,978.00
0.0228
1,686.70
73,977.80
0.0040
295.91
73,977.79
0.0035
258.18
73,977.67
0.0001
5.18
73,977.50
0.0003
20.71
73,977.40
0.0001
6.66
73,977.32
0.2700
19,973.88
73,977.31
0.4873
36,052.10
73,977.17
0.0001
5.18
73,977.12
0.0001
5.18
73,977.08
0.6200
45,868.75
73,977.07
0.0001
5.92
73,976.70
0.4004
29,619.53
73,976.69
0.0001
8.14
73,976.00
0.2977
22,018.96
73,975.95
0.0040
295.90
73,975.60
0.0001
5.18
73,975.54
0.0137
1,013.46
73,975.36
0.0002
11.84
73,975.19
0.0473
3,497.55
73,975.04
0.0800
5,918.00
73,975.00
0.8120
60,069.18
73,974.97
1.0366
76,680.97
73,974.96
0.0001
5.92
73,974.80
0.0030
221.92
73,974.65
0.0001
5.18
73,974.48
0.0859
6,352.93
73,974.47
0.0074
543.71
73,974.40
0.0014
99.87
73,974.10
0.0040
295.90
73,974.00
0.0228
1,686.61
73,973.99
0.0859
6,352.89
73,973.74
0.0073
542.97
73,973.45
0.0001
5.18
73,973.43
0.0001
5.18
73,973.33
0.0033
246.33
73,972.66
0.0067
494.88
73,972.64
0.0400
2,958.91
73,972.37
0.0220
1,627.39
73,972.36
0.0003
20.71
73,972.32
0.0260
1,923.28
73,972.25
0.0040
295.89
73,972.20
0.0001
5.18
73,972.19
0.9528
70,478.48
73,972.18
0.0859
6,352.73
73,972.14
0.0001
5.18
73,972.00
0.0228
1,686.56
73,971.96
0.0400
2,958.88
73,971.86
0.0058
425.34
73,971.73
0.8120
60,066.52
73,971.71
0.0859
6,352.69
73,971.70
2.7043
200,042.41
73,971.69
1.4723
108,909.26
73,971.68
0.0001
5.92
73,971.62
0.0200
1,479.43
73,971.55
0.0200
1,479.43
73,971.22
0.0200
1,479.42
73,971.16
0.0001
5.18
73,971.11
0.4874
36,052.78
73,971.10
0.8801
65,100.49
73,971.09
0.0001
5.92
73,970.81
0.0061
449.74
73,970.75
0.0630
4,663.12
73,970.73
0.0068
500.04
73,970.67
0.0001
5.92
73,970.62
0.0859
6,352.60
73,970.61
0.0135
1,000.08
73,970.60
0.0341
2,520.18
73,970.40
0.0040
295.88
73,970.31
0.0133
980.11
73,970.21
0.0002
14.79
73,970.00
0.0278
2,056.37
73,969.99
0.0001
9.62
73,969.98
0.0001
6.66
73,969.92
0.0022
164.95
73,969.87
0.0058
425.33
73,969.80
0.0075
554.77
73,969.74
0.0001
5.18
73,969.62
0.0001
5.18
73,969.39
0.0200
1,479.39
73,969.38
0.0200
1,479.39
73,969.36
0.0400
2,958.77
73,969.30
0.0001
8.14
73,969.28
0.0001
5.18
73,969.25
0.0001
5.18
73,968.96
0.0055
408.31
73,968.94
0.2700
19,971.61
73,968.93
1.3541
100,159.85
73,968.92
0.0001
5.92
73,968.66
0.8120
60,064.03
73,968.65
0.0859
6,352.43
73,968.64
0.4004
29,616.30
73,968.55
0.0043
316.59
73,968.36
0.0859
6,352.40
73,968.08
0.4874
36,052.78
73,968.00
0.0009
65.09
73,967.85
1.0199
75,436.85
73,967.39
0.0076
562.89
73,967.36
0.0001
5.18
73,967.23
0.0859
6,352.31
73,967.11
0.0201
1,484.52
73,966.70
0.0040
295.87
73,966.53
0.0135
1,000.03
73,966.31
0.0788
5,829.28
73,966.30
0.2037
15,069.89
73,966.29
0.0001
5.18
73,966.05
0.4363
32,272.13
73,966.00
0.0008
59.17
73,965.98
0.0859
6,352.20
73,965.66
0.0200
1,479.31
73,965.65
0.0200
1,479.31
73,965.55
0.0135
1,000.01
73,965.48
0.0073
542.91
73,965.35
0.0893
6,608.06
73,965.28
0.0135
1,001.49
73,965.16
0.0001
5.18
73,965.11
0.8120
60,061.15
73,965.10
0.0001
5.92
73,965.02
0.0017
122.78
73,964.97
0.0859
6,352.11
73,964.92
0.0003
20.71
73,964.85
0.0040
295.86
73,964.78
0.4874
36,052.65
73,964.60
0.0001
5.18
73,964.32
0.0001
5.92
73,964.00
0.0008
59.17
73,963.84
0.0859
6,352.01
73,963.83
0.5584
41,302.88
73,963.82
0.0001
5.92
73,963.33
0.0031
227.07
73,963.32
0.1000
7,396.33
73,963.27
0.1191
8,809.03
73,963.00
0.0040
295.85
73,962.81
0.0135
1,000.72
73,962.74
0.0001
9.62
73,962.71
0.0859
6,351.92
73,962.67
0.0009
62.87
73,962.56
0.0001
6.66
73,962.36
0.0001
5.18
73,962.08
0.0001
5.18
73,962.00
0.0008
59.17
73,961.99
0.0300
2,218.86
73,961.87
0.0946
6,994.57
73,961.86
0.0001
5.92
73,961.85
0.0341
2,519.88
73,961.69
0.0073
538.44
73,961.54
0.3895
28,806.54
73,961.49
0.1202
8,888.69
73,961.47
0.0859
6,351.81
73,961.46
0.8120
60,058.18
73,961.45
0.5941
43,941.24
73,961.17
0.0001
10.35
73,961.15
0.0040
295.84
73,961.12
0.0003
20.71
73,960.92
0.1686
12,468.33
73,960.44
0.0272
2,008.03
73,960.43
0.0860
6,362.08
73,960.00
0.0008
59.17
73,959.99
0.0001
5.18
73,959.84
0.0137
1,013.99
73,959.32
0.0859
6,351.63
73,959.31
0.0001
5.92
73,959.30
0.0040
295.84
73,959.28
0.0001
5.18
73,959.09
0.0073
536.20
73,959.07
0.0068
500.70
73,958.67
0.0001
5.18
73,958.63
0.0003
22.93
73,958.22
0.0510
3,770.39
73,958.21
0.0001
5.92
73,958.19
0.0861
6,368.54
73,958.18
0.0002
17.75
73,958.00
0.0028
205.60
73,957.80
0.0001
5.18
73,957.78
0.0402
2,970.14
73,957.77
0.0001
5.92
73,957.56
0.0001
5.18
73,957.45
0.0040
295.83
73,957.36
0.0005
39.94
73,957.35
0.0069
512.52
73,957.19
0.0075
552.46
73,957.10
0.0626
4,626.76
73,957.09
0.0001
5.92
73,957.06
0.0863
6,378.80
73,957.05
0.1005
7,431.94
73,957.04
0.0002
11.83
73,956.25
0.0003
22.93
73,956.01
0.0138
1,020.59
73,956.00
0.0001
5.92
73,955.99
0.0003
19.23
73,955.95
0.0001
10.35
73,955.94
0.0005
38.46
73,955.93
3.4422
254,568.88
73,962.67
73,955.92
1.0044
74,283.54
73,955.91
0.0007
53.25
73,955.90
0.0001
10.35
73,955.87
0.0002
11.83
73,955.86
0.0156
1,154.45
73,955.85
0.0001
9.61
73,955.79
0.0001
9.61
73,955.11
0.0001
5.18
73,954.98
0.0001
5.18
73,954.55
0.0001
5.18
73,954.45
0.0001
5.18
73,954.00
0.0110
810.54
73,953.38
0.0001
5.18
73,953.28
0.0002
11.83
73,952.99
0.0001
5.92
73,952.98
0.0003
23.66
73,952.97
0.1085
8,021.68
73,952.03
0.0001
5.18
73,952.01
0.0001
5.92
73,952.00
0.0210
1,550.03
73,951.42
0.0002
11.83
73,951.41
0.0791
5,851.04
73,951.30
0.0001
5.92
73,951.29
0.0404
2,987.63
73,950.75
0.0001
9.61
73,950.54
0.0002
11.83
73,950.53
0.2005
14,827.08
73,950.52
0.0860
6,356.05
73,950.25
0.0135
1,000.55
73,950.04
0.0003
20.71
73,950.01
0.0002
11.83
73,950.00
0.0279
2,062.47
73,949.91
0.0003
22.92
73,949.80
0.0046
340.17
73,949.73
0.0058
425.21
73,949.60
0.0001
5.92
73,949.52
0.0001
5.18
73,949.15
0.0001
5.92
73,949.14
0.0859
6,350.75
73,948.77
0.0001
5.18
73,948.57
0.0859
6,350.70
73,948.53
0.0902
6,670.16
73,948.52
0.0001
5.18
73,948.47
0.0001
5.92
73,948.46
0.2700
19,966.08
73,948.12
0.1037
7,664.72
73,948.00
0.0228
1,686.01
73,947.86
0.0030
221.84
73,947.74
0.0058
425.20
73,947.72
0.0001
6.66
73,947.60
0.0001
5.18
73,947.51
0.0001
5.92
73,947.50
0.0300
2,218.43
73,947.41
0.0003
20.71
73,947.36
0.0005
35.49
73,947.22
0.0016
121.27
73,947.12
0.0001
8.13
73,947.08
0.0012
87.26
73,947.00
0.0001
5.18
73,946.92
0.0005
35.49
73,946.89
0.0001
5.92
73,946.88
0.0859
6,350.56
73,946.67
0.0033
246.24
73,946.63
0.0001
5.18
73,946.51
0.0400
2,957.86
73,946.35
0.0040
295.79
73,946.20
0.0074
550.16
73,946.00
0.0228
1,685.97
73,945.92
0.0002
11.83
73,945.85
0.0138
1,019.71
73,945.84
0.0768
5,682.00
73,945.56
0.0001
5.18
73,945.38
0.0068
500.61
73,945.37
0.0019
141.98
73,945.02
0.0200
1,478.90
73,944.89
0.0420
3,105.69
73,944.79
0.0001
5.18
73,944.73
0.0001
5.92
73,944.72
0.0859
6,351.85
73,944.52
0.0001
5.18
73,944.50
0.0040
295.78
73,944.49
0.0001
5.18
73,944.34
0.0136
1,006.38
73,944.33
1.2318
91,085.37
73,944.32
0.8120
60,044.27
73,944.09
0.0722
5,336.54
73,944.00
0.0228
1,685.92
73,943.91
0.0001
5.18
73,943.61
0.0068
500.60
73,943.60
0.0859
6,351.76
73,943.52
0.0006
42.89
73,943.37
0.1085
8,025.07
73,942.77
0.0001
5.18
73,942.72
0.0014
99.82
73,942.65
0.0041
301.69
73,942.64
2.7043
199,963.82
73,942.63
0.0859
6,349.45
73,942.60
0.0004
25.88
73,942.50
0.0073
539.04
73,942.33
0.0001
5.92
73,942.32
0.1795
13,268.95
73,942.24
0.0001
5.92
73,942.00
0.0228
1,685.88
73,941.98
0.0001
5.18
73,941.23
0.0994
7,351.24
73,941.21
0.0001
8.87
73,941.12
0.0030
221.82
73,941.07
0.0006
42.15
73,941.03
0.0002
14.79
73,940.81
0.0001
5.92
73,940.80
0.1240
9,168.66
73,940.77
0.0001
5.18
73,940.30
0.0001
6.65
73,940.27
0.9934
73,453.74
73,940.26
1.2983
95,995.90
73,940.22
0.0001
5.18
73,940.00
0.0278
2,055.53
73,939.99
0.1798
13,295.89
73,939.73
0.0001
8.13
73,939.67
0.0058
425.15
73,939.65
0.0541
4,002.35
73,939.63
0.0380
2,809.71
73,939.61
0.0640
4,732.14
73,939.60
0.0840
6,210.93
73,939.46
0.0001
5.18
73,939.18
0.0003
20.70
73,938.97
0.0859
6,349.88
73,938.95
0.0040
295.76
73,938.93
0.0002
14.79
73,938.92
0.1798
13,295.70
73,938.77
0.0001
5.18
73,938.72
0.0055
408.88
73,938.70
0.0829
6,128.04
73,938.69
1.0225
75,600.09
73,938.59
0.2700
19,963.42
73,938.56
0.0002
11.83
73,938.00
0.0228
1,685.79
73,937.78
0.0287
2,119.06
73,937.77
0.0240
1,774.51
73,937.58
0.0135
1,000.38
73,937.44
0.0220
1,626.62
73,937.37
0.0200
1,478.75
73,937.10
0.0040
295.75
73,937.04
0.0220
1,626.61
73,937.03
0.0220
1,626.61
73,936.98
0.0001
5.91
73,936.97
1.3889
102,694.02
73,936.95
0.0001
5.18
73,936.88
0.0061
449.54
73,936.84
0.0019
141.96
73,936.77
0.0001
5.18
73,936.67
0.0200
1,478.73
73,936.64
0.0200
1,478.73
73,936.53
0.0001
5.18
73,936.05
0.0001
5.91
73,936.04
2.7050
199,999.95
73,936.00
0.0228
1,685.74
73,935.99
0.4290
31,715.58
73,935.67
0.0058
425.13
73,935.61
0.0012
88.72
73,935.54
0.0280
2,070.20
73,935.25
0.0040
295.74
73,935.22
0.0361
2,667.58
73,935.16
0.0003
20.70
73,935.03
0.0067
494.63
73,934.88
0.0001
5.91
73,934.86
0.0242
1,785.53
73,934.77
0.2813
20,796.37
73,934.76
0.8120
60,036.50
73,934.70
0.0046
340.10
73,934.43
0.0001
5.18
73,934.15
0.0001
5.18
73,934.00
0.0228
1,685.70
73,933.68
0.0010
75.41
73,933.67
0.0001
9.61
73,933.65
0.1191
8,805.50
73,933.46
0.0073
542.67
73,933.44
0.0006
44.36
73,933.40
0.0040
295.73
73,933.33
0.0033
246.20
73,933.18
0.0074
543.41
73,932.88
0.0001
6.65
73,932.84
0.0001
5.18
73,932.54
0.4403
32,551.76
73,932.53
0.5291
39,114.00
73,932.52
0.4876
36,052.45
73,932.37
0.4004
29,601.78
73,932.34
0.0001
8.13
73,932.00
0.0228
1,685.65
73,931.92
0.0001
5.18
73,931.78
0.0003
20.70
73,931.76
0.0001
5.91
73,931.75
0.8120
60,034.06
73,931.69
0.0001
5.18
73,931.55
0.0040
295.73
73,931.20
0.0002
11.83
73,931.17
0.0120
887.17
73,930.00
0.0278
2,055.25
73,929.98
0.0010
75.41
73,929.70
0.0040
295.72
73,929.69
0.0001
5.18
73,929.60
0.0058
425.10
73,929.43
0.7470
55,221.59
73,929.42
0.4877
36,052.42
73,929.41
0.0001
5.18
73,929.15
0.0001
5.18
73,928.45
0.4877
36,052.69
73,928.00
0.0229
1,691.47
73,927.99
0.8120
60,031.01
73,927.85
0.0040
295.71
73,927.72
0.2703
19,981.18
73,927.69
0.0001
5.17
73,927.52
0.0001
5.91
73,927.36
0.4500
33,266.57
73,926.89
0.0001
5.17
73,926.43
0.6127
45,291.03
73,926.28
0.0013
96.84
73,926.00
0.0268
1,981.22
73,925.46
0.0002
11.83
73,925.35
1.9018
140,594.19
73,925.34
0.0094
695.64
73,925.33
4.3079
318,465.89
73,924.95
0.0070
515.26
73,924.94
0.0001
8.13
73,924.38
0.0001
5.17
73,924.36
0.0003
20.70
73,924.22
0.0341
2,518.60
73,924.15
0.0040
295.70
73,924.00
0.0228
1,685.47
73,923.84
0.0002
11.83
73,923.61
0.0058
425.06
73,922.60
0.0020
147.11
73,922.58
0.0010
75.40
73,922.36
0.4004
29,597.77
73,922.31
0.0001
5.17
73,922.30
0.0040
295.69
73,922.07
0.0032
236.55
73,922.02
1.0921
80,728.02
73,922.01
0.8120
60,026.15
73,922.00
2.3445
173,310.87
73,921.97
0.1010
7,468.34
73,921.87
0.0001
5.17
73,921.77
0.0001
5.17
73,921.67
0.4877
36,052.34
73,921.44
0.4203
31,066.22
73,921.43
0.0015
110.88
73,921.42
0.0003
19.96
73,920.45
0.0040
295.68
73,920.28
0.0003
20.70
73,920.16
0.0001
5.91
73,920.00
0.0312
2,306.30
73,919.86
0.0001
5.17
73,919.77
0.0158
1,169.41
73,919.69
0.0341
2,518.44
73,919.60
0.0046
340.03
73,919.53
0.0058
425.04
73,919.35
0.0001
5.17
73,918.89
0.0010
75.40
73,918.60
0.0040
295.67
73,918.45
0.0380
2,808.90
73,918.38
0.0360
2,661.06
73,918.24
1.3388
98,958.04
73,918.06
0.0200
1,478.36
73,918.04
0.0001
6.65
73,918.00
0.0229
1,690.50
73,917.68
0.0002
14.78
73,917.56
0.0001
8.13
73,917.28
0.0001
9.61
73,917.23
0.8120
60,022.27
73,917.21
2.7054
199,977.84
73,916.89
0.4877
36,052.22
73,916.84
0.0001
5.17
73,916.79
0.0003
20.70
73,916.59
0.0002
14.78
73,916.48
0.0002
11.83
73,916.01
0.0041
299.36
73,916.00
0.0228
1,685.28
73,915.89
0.0001
5.17
73,915.59
0.0475
3,512.47
73,915.49
0.0200
1,478.31
73,915.29
0.0069
507.06
73,915.03
0.9528
70,424.02
73,914.90
0.4945
36,548.70
73,914.89
0.4004
29,594.78
73,914.68
0.0001
5.17
73,914.44
0.0341
2,518.26
73,914.33
0.0001
5.17
73,914.08
0.8120
60,019.71
73,914.03
0.2700
19,956.79
73,914.00
0.0228
1,685.24
73,913.43
0.0035
257.96
73,913.33
0.0073
542.52
73,912.84
0.0003
20.70
73,912.80
0.0001
5.91
73,912.77
0.0001
5.17
73,912.68
0.0242
1,784.99
73,912.01
0.0034
249.08
73,912.00
0.0228
1,685.19
73,911.99
0.0415
3,066.61
73,911.81
0.0001
5.17
73,911.56
0.0002
14.78
73,911.54
0.0125
925.37
73,911.49
0.0012
85.00
73,911.46
0.0001
5.17
73,911.19
1.6226
119,926.82
73,910.64
0.0054
399.86
73,910.62
0.0001
6.65
73,910.61
0.0400
2,956.42
73,910.47
0.0014
99.78
73,910.36
2.7056
199,969.65
73,910.35
0.8120
60,016.68
73,910.17
0.0001
8.13
73,910.15
0.0001
5.17
73,910.00
0.0278
2,054.70
73,909.79
0.4796
35,447.14
73,909.47
0.0058
425.72
73,909.35
0.0003
20.69
73,909.30
0.0001
5.17
73,909.13
0.0280
2,069.46
73,909.12
0.0002
11.83
73,909.01
0.0010
73.91
73,908.99
0.0157
1,157.41
73,908.24
0.0113
837.38
73,908.20
0.0270
1,997.74
73,908.05
0.0001
5.17
73,908.00
0.0228
1,685.10
73,907.79
0.0210
1,553.54
73,907.42
0.4004
29,591.79
73,907.40
1.9920
147,225.02
73,907.39
0.8120
60,014.28
73,907.20
0.0001
5.17
73,907.14
0.0340
2,512.84
73,907.12
0.0300
2,217.21
73,907.07
1.3415
99,144.86
73,907.04
2.9891
220,916.27
73,906.80
0.0044
325.19
73,906.41
0.0002
14.78
73,906.00
0.0228
1,685.06
73,905.66
0.3161
23,364.54
73,905.49
0.0043
315.58
73,905.44
0.0001
5.91
73,905.41
0.0003
20.69
73,905.36
0.0341
2,517.96
73,905.26
0.0240
1,773.73
73,905.08
0.0001
5.17
73,904.95
0.0220
1,625.91
73,904.60
0.0041
299.31
73,904.59
0.2700
19,954.24
73,904.52
0.0220
1,625.90
73,904.50
0.0046
339.96
73,904.28
0.0001
5.17
73,904.25
1.1322
83,672.17
73,904.00
0.0228
1,685.01
73,903.75
0.9870
72,943.74
73,903.74
2.4039
177,660.16
73,903.47
0.0001
5.17
73,903.20
0.8121
60,017.53
73,903.03
0.0001
5.17
73,902.97
0.0034
249.79
73,902.96
0.0069
506.97
73,902.78
0.0001
8.13
73,902.77
0.0001
5.17
73,902.63
0.0007
49.51
73,902.59
0.0480
3,547.32
73,902.00
0.0228
1,684.97
73,901.95
0.0041
303.00
73,901.94
0.0003
20.69
73,901.76
0.0002
17.00
73,901.29
0.0043
318.51
73,900.99
0.0001
5.17
73,900.77
0.0001
5.17
73,900.21
0.0220
1,625.80
73,900.00
0.0341
2,519.99
73,899.48
0.0058
425.66
73,899.40
0.0058
425.66
73,899.35
1.2696
93,824.09
73,899.34
2.7042
199,835.64
73,898.90
0.0200
1,477.98
73,898.77
0.0001
5.17
73,898.54
0.4004
29,588.24
73,898.48
0.8120
60,007.04
73,898.08
0.0001
5.91
73,898.00
0.0228
1,684.87
73,897.97
0.0003
20.69
73,897.20
0.0044
322.19
73,897.19
0.2700
19,952.24
73,896.74
0.0001
5.17
73,896.59
0.0003
18.47
73,896.39
0.4693
34,676.62
73,896.38
0.0001
5.17
73,896.00
0.0229
1,694.44
73,895.86
0.0062
455.94
73,895.78
0.0001
6.65
73,895.46
0.2017
14,907.67
73,895.42
0.0271
1,999.61
73,895.39
0.0001
8.13
73,894.94
0.0172
1,273.95
73,894.79
0.0001
5.17
73,894.77
0.0380
2,808.00
73,894.68
0.0360
2,660.21
73,894.48
0.0003
20.69
73,894.40
0.0007
54.68
73,894.26
0.0001
5.17
73,894.16
0.0041
299.27
73,894.00
0.0228
1,684.78
73,893.54
0.0684
5,052.10
73,893.38
0.0011
82.02
73,893.33
0.0033
246.06
73,893.19
0.0074
543.11
73,893.00
0.0270
1,998.07
73,892.97
1.1137
82,296.08
73,892.50
1.3417
99,144.52
73,892.27
1.9246
142,212.32
73,892.26
0.0475
3,511.36
73,892.11
0.0420
3,103.47
73,892.04
0.0001
5.17
73,892.00
0.0228
1,684.74
73,891.75
0.0200
1,477.84
73,891.71
0.0001
5.17
73,891.53
0.0043
317.73
73,891.08
1.3418
99,144.83
73,890.82
0.5594
41,333.79
73,890.72
0.0001
5.91
73,890.65
2.7038
199,785.54
73,890.63
0.0280
2,068.94
73,890.53
0.0003
20.69
73,890.50
0.0242
1,784.46
73,890.12
0.8120
60,000.26
73,890.11
0.0341
2,517.44
73,890.00
0.0280
2,068.18
73,889.70
1.3418
99,144.46
73,889.40
0.0046
340.63
73,889.33
0.0058
425.60
73,889.30
0.0001
9.61
73,889.29
0.0200
1,477.79
73,889.28
0.0001
5.17
73,889.20
0.0001
5.17
73,888.85
0.0001
5.17
73,888.65
0.0034
249.00
73,888.64
0.0340
2,512.21
73,888.62
0.0300
2,216.66
73,888.36
0.0001
6.65
73,888.22
0.0216
1,598.94
73,888.21
0.6374
47,097.08
73,888.00
0.0230
1,700.90
73,887.72
0.0056
413.03
73,887.41
0.0058
425.59
73,887.38
0.0081
599.23
73,887.04
0.0002
11.82
73,886.87
0.0610
4,508.58
73,886.76
0.0240
1,773.28
73,886.70
0.5569
41,144.55
73,886.69
0.3713
27,434.87
73,886.65
0.4004
29,583.48
73,886.45
0.0220
1,625.50
73,886.26
0.0003
20.69
73,886.02
0.0220
1,625.49
73,886.00
0.0228
1,684.60
73,885.52
0.0001
5.17
73,885.50
0.8125
60,031.23
73,885.33
0.8120
59,996.37
73,885.06
0.0172
1,269.35
73,884.39
0.0271
1,998.57
73,884.38
0.8312
61,413.44
73,884.18
0.0001
5.17
73,884.09
0.0480
3,546.44
73,884.00
0.0336
2,479.55
73,883.36
0.0001
5.91
73,883.09
0.0003
20.69
73,882.78
2.4124
178,235.56
73,882.63
0.0041
299.22
73,882.62
0.2700
19,948.31
73,882.48
0.0403
2,975.25
73,882.00
0.0251
1,855.18
73,881.94
0.0438
3,237.51
73,881.90
0.0001
5.91
73,881.85
0.0001
5.17
73,881.71
0.0220
1,625.40
73,881.66
0.0001
5.17
73,881.58
1.3439
99,288.72
73,881.57
2.7038
199,760.99
73,880.94
0.0001
6.65
73,880.90
0.0341
2,517.12
73,880.61
0.0001
8.13
73,880.01
0.0014
99.74
73,880.00
0.0311
2,299.88
73,879.68
0.0002
11.82
73,879.27
0.0058
425.54
73,878.84
0.0003
20.69
73,878.68
0.0024
173.61
73,878.30
0.0364
2,692.13
73,878.16
0.0001
5.17
73,878.15
0.4004
29,580.07
73,878.00
0.0228
1,684.42
73,876.87
0.0255
1,883.12
73,876.28
0.0452
3,336.99
73,876.17
0.0001
5.17
73,876.01
0.0011
79.79
73,876.00
0.0269
1,983.57
73,875.65
0.0003
20.69
Recent Trades
Price
Size
Time
73,955.9300
0.0001
22:53:27
73,955.9300
0.0019
22:53:27
73,955.9300
0.0020
22:53:27
73,955.9300
0.0001
22:53:27
73,955.9300
0.0001
22:53:27
73,955.9300
0.0001
22:53:27
73,955.9300
0.0001
22:53:27
73,955.9300
0.0001
22:53:27
73,955.9300
0.0001
22:53:27
73,955.9300
0.0001
22:53:27
73,955.9300
0.0001
22:53:27
73,955.9300
0.0001
22:53:27
73,955.9300
0.0001
22:53:27
73,955.9300
0.0001
22:53:27
73,955.9300
0.0001
22:53:27
73,955.9300
0.0001
22:53:27
73,955.9300
0.0010
22:53:27
73,955.9300
0.0020
22:53:27
73,955.9300
0.0005
22:53:27
73,955.9300
0.0008
22:53:27
73,955.9300
0.0004
22:53:27
73,955.9300
0.0002
22:53:27
73,955.9300
0.0013
22:53:27
73,955.9300
0.0003
22:53:27
73,955.9300
0.0003
22:53:27
73,955.9300
0.0001
22:53:27
73,955.9300
0.0001
22:53:27
73,955.9300
0.0001
22:53:27
73,955.9300
0.0001
22:53:27
73,955.9300
0.0001
22:53:27
73,955.9300
0.0001
22:53:27
73,955.9300
0.0001
22:53:27
73,955.9300
0.0001
22:53:27
73,955.9300
0.0001
22:53:27
73,955.9300
0.0001
22:53:27
73,955.9300
0.0001
22:53:27
73,955.9300
0.0001
22:53:27
73,955.9300
0.0005
22:53:27
73,955.9300
0.0020
22:53:27
73,955.9300
0.0090
22:53:28
73,955.9200
0.0002
22:53:30
73,955.9300
0.0010
22:53:31
73,955.9300
0.0007
22:53:31
73,955.9300
0.0002
22:53:33
73,955.9200
0.0001
22:53:33
73,955.9200
0.0100
22:53:36
73,955.9200
0.0120
22:53:36
73,955.9300
0.0009
22:53:36
73,955.9200
0.0110
22:53:36
73,955.9200
0.0090
22:53:36
73,955.9300
0.0004
22:53:37
73,955.9300
0.0002
22:53:37
73,955.9200
0.0017
22:53:37
73,955.9200
0.0015
22:53:38
73,955.9200
0.0003
22:53:38
73,955.9200
0.0052
22:53:39
73,955.9200
0.0004
22:53:39
73,955.9300
0.0001
22:53:39
73,955.9300
0.0001
22:53:39
73,955.9300
0.0001
22:53:39
73,955.9300
0.0001
22:53:39
73,955.9300
0.0001
22:53:39
73,955.9300
0.0001
22:53:39
73,955.9300
0.0001
22:53:39
73,955.9300
0.0001
22:53:39
73,955.9300
0.0001
22:53:39
73,955.9300
0.0001
22:53:39
73,955.9300
0.0001
22:53:39
73,955.9300
0.0002
22:53:39
73,955.9200
0.0002
22:53:40
73,955.9300
0.0002
22:53:40
73,955.9300
0.0003
22:53:40
73,955.9300
0.0003
22:53:40
73,955.9300
0.0015
22:53:40
73,955.9300
0.0020
22:53:40
73,955.9300
0.0002
22:53:41
73,955.9200
0.0090
22:53:41
73,955.9300
0.0001
22:53:42
73,955.9300
0.0008
22:53:42
73,955.9200
0.0044
22:53:43
73,955.9300
0.0004
22:53:43
73,955.9300
0.0001
22:53:43
73,955.9300
0.0001
22:53:43
73,955.9300
0.0001
22:53:43
73,955.9300
0.0001
22:53:43
73,955.9300
0.0001
22:53:43
73,955.9300
0.0068
22:53:43
73,955.9200
0.0120
22:53:43
73,955.9300
0.0270
22:53:44
73,955.9200
0.0008
22:53:44
73,955.9200
0.0001
22:53:45
73,955.9200
0.0002
22:53:45
73,955.9200
0.0150
22:53:45
73,955.9200
0.0006
22:53:45
73,955.9200
0.0120
22:53:45
73,955.9200
0.0200
22:53:45
73,955.9200
0.0120
22:53:46
73,955.9200
0.0120
22:53:47
73,955.9200
0.0012
22:53:47
73,955.9200
0.0120
22:53:47