English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.92
Open
5.98000000
Low
5.75000000
High
6.03000000
Vol
73,741
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.72
14.8600
203.88
13.71
0.8100
11.11
13.70
34.0900
467.03
13.69
0.3700
5.07
13.66
3.8300
52.32
13.65
1.0800
14.74
13.62
0.7000
9.53
13.60
201.6500
2,742.44
13.59
0.5500
7.47
13.58
1.2100
16.43
13.56
3.1200
42.31
13.54
0.4700
6.36
13.51
1.2100
16.35
13.50
29.9900
404.87
13.47
0.8100
10.91
13.45
3.6300
48.82
13.44
197.7000
2,657.09
13.43
2.0400
27.40
13.42
3.7000
49.65
13.40
435.5700
5,836.64
13.39
1.4400
19.28
13.37
0.5000
6.69
13.36
0.4700
6.28
13.35
1.2100
16.15
13.33
0.4100
5.47
13.30
2.1900
29.13
13.29
65.4500
869.83
13.28
4.3400
57.64
13.26
0.4000
5.30
13.25
0.5500
7.29
13.22
0.8100
10.71
13.20
3.4400
45.41
13.18
17.9600
236.71
13.16
1.9500
25.66
13.13
0.5000
6.57
13.12
1.2100
15.88
13.10
922.0000
12,078.20
13.06
0.6900
9.01
13.05
1.2100
15.79
13.04
32.2600
420.67
13.00
275.7500
3,584.75
12.98
15.7900
204.95
12.97
2.2900
29.70
12.95
12.0900
156.57
12.93
2.6200
33.88
12.91
0.5500
7.10
12.90
6.8000
87.72
12.89
13.4300
173.11
12.84
2.4400
31.33
12.82
1.2100
15.51
12.81
0.4700
6.02
12.80
562.7500
7,203.20
12.79
36.1900
462.87
12.78
0.7000
8.95
12.77
0.5400
6.90
12.75
1.0800
13.77
12.74
2.0200
25.73
12.73
0.6900
8.78
12.69
2.6200
33.25
12.68
1.1800
14.96
12.67
1.2100
15.33
12.64
2.1800
27.56
12.63
0.4700
5.94
12.60
131.3800
1,655.39
12.59
1.2100
15.23
12.58
0.5500
6.92
12.52
1.7800
22.29
12.51
2.0200
25.27
12.50
349.5000
4,368.75
12.49
9.0000
112.41
12.46
51.1900
637.83
12.45
3.0900
38.47
12.44
8.3900
104.37
12.43
3.0000
37.29
12.41
5.0000
62.05
12.40
3.5900
44.52
12.36
1.2100
14.96
12.35
0.6800
8.40
12.34
0.9300
11.48
12.30
11.0800
136.28
12.29
0.8100
9.95
12.28
1.2100
14.86
12.27
1.0200
12.52
12.26
10.7000
131.18
12.25
4.7100
57.70
12.24
0.5000
6.12
12.21
1.2100
14.77
12.20
32.5700
397.35
12.13
1.2100
14.68
12.12
144.2300
1,748.07
12.10
10.5900
128.14
12.09
0.4700
5.68
12.07
2.2900
27.64
12.06
0.8100
9.77
12.05
1.2100
14.58
12.04
46.9500
565.28
12.03
1.1800
14.20
12.00
1,358.9100
16,306.92
11.99
14.9800
179.61
11.98
273.1100
3,271.86
11.96
5.6100
67.10
11.95
0.6900
8.25
11.94
1.0000
11.94
11.90
47.2900
562.75
11.87
6.8300
81.07
11.85
139.4200
1,652.13
11.84
3.6800
43.57
11.82
12.1900
144.09
11.80
76.8400
906.71
11.79
10.4600
123.32
11.75
1.9100
22.44
11.72
0.9100
10.67
11.71
3.3000
38.64
11.70
0.6900
8.07
11.67
1.2100
14.12
11.65
49.7900
580.05
11.63
1.2400
14.42
11.62
1.0800
12.55
11.60
29.9100
346.96
11.56
0.4400
5.09
11.55
2.0000
23.10
11.54
0.4700
5.42
11.52
6.2000
71.42
11.50
200.3000
2,303.45
11.48
2.4000
27.55
11.47
2.6200
30.05
11.45
12.6300
144.61
11.44
7.8500
89.80
11.43
1.7600
20.12
11.42
0.8100
9.25
11.41
1.1300
12.89
11.40
4.3600
49.70
11.37
1.2100
13.76
11.36
2.8700
32.60
11.34
16.0500
182.01
11.30
28.2500
319.23
11.29
51.1200
577.14
11.26
50.0000
563.00
11.25
1.5500
17.44
11.23
2.6200
29.42
11.21
2.7100
30.38
11.20
1.5000
16.80
11.19
603.2500
6,750.37
11.18
0.4700
5.25
11.17
1.0800
12.06
11.14
1.2100
13.48
11.11
0.6800
7.55
11.10
195.9400
2,174.93
11.08
2.4400
27.04
11.07
0.5500
6.09
11.06
101.6800
1,124.58
11.05
5.9000
65.20
11.04
45.0000
496.80
11.01
0.8100
8.92
11.00
2,987.5300
32,862.83
10.99
1.0300
11.32
10.98
4.5200
49.63
10.96
2.0700
22.69
10.95
1.0800
11.83
10.94
8.3900
91.79
10.92
1.9500
21.29
10.91
1.2100
13.20
10.90
16.9900
185.19
10.89
24.2500
264.08
10.88
6.5300
71.05
10.87
1.0400
11.30
10.83
1.8900
20.47
10.81
0.8100
8.76
10.80
15.5000
167.40
10.79
3.5500
38.30
10.76
1.0700
11.51
10.75
54.3000
583.73
10.74
2.6200
28.14
10.72
1.0800
11.58
10.70
58.8100
629.27
10.68
1.2100
12.92
10.66
10.0000
106.60
10.64
3.5000
37.24
10.63
37.7600
401.39
10.61
0.8100
8.59
10.60
1.7100
18.13
10.58
148.9600
1,576.00
10.55
0.6800
7.17
10.54
0.4800
5.06
10.53
1.0700
11.27
10.52
3.4500
36.29
10.50
120.3000
1,263.15
10.48
0.4900
5.14
10.47
59.0400
618.15
10.45
1.2100
12.64
10.42
1.3000
13.55
10.41
1.0900
11.35
10.40
26.8500
279.24
10.37
1.2100
12.55
10.36
1.9500
20.20
10.35
1.4900
15.42
10.30
4.1400
42.64
10.27
2.2600
23.21
10.26
0.5000
5.13
10.25
3.1700
32.49
10.24
1.0000
10.24
10.23
0.8100
8.29
10.22
4.5800
46.81
10.20
3.4400
35.09
10.18
1.1100
11.30
10.14
1.2100
12.27
10.10
26.3500
266.14
10.09
0.6900
6.96
10.08
1.1200
11.29
10.07
1.2100
12.18
10.05
1.0800
10.85
10.04
45.8100
459.93
10.03
0.5600
5.62
10.01
3.3000
33.03
10.00
351.6900
3,516.90
9.99
1.2100
12.09
9.97
1.1300
11.27
9.96
15.1700
151.09
9.95
37.0000
368.15
9.93
64.3700
639.19
9.91
1.2100
11.99
9.90
2.0100
19.90
9.88
24.5500
242.55
9.87
0.7000
6.91
9.86
1.9600
19.33
9.85
17.0000
167.45
9.84
1.2100
11.91
9.83
133.0800
1,308.18
9.82
1.0800
10.61
9.80
29.1000
285.18
9.77
2.6200
25.60
9.76
4.8100
46.95
9.75
0.6800
6.63
9.74
20.0000
194.80
9.70
0.5200
5.04
9.68
3.5400
34.27
9.67
1.7800
17.21
9.66
11.1700
107.90
9.61
1.7400
16.72
9.60
155.3300
1,491.17
9.58
20.6600
197.92
9.57
138.4300
1,324.78
9.55
1.1800
11.27
9.54
0.5900
5.63
9.53
1.2100
11.53
9.52
2.6200
24.94
9.50
1,244.4300
11,822.09
9.49
0.6800
6.45
9.47
0.6900
6.53
9.45
1.2100
11.43
9.44
1.2000
11.33
9.40
46.8700
440.58
9.38
1.2100
11.35
9.37
17.6300
165.19
9.35
10.8400
101.35
9.34
1.2100
11.30
9.33
0.8100
7.56
9.32
2.4400
22.74
9.30
1.2100
11.25
9.28
2.6200
24.31
9.27
0.6900
6.40
9.26
0.6000
5.56
9.25
0.6800
6.29
9.24
52.5300
485.38
9.23
2.7900
25.75
9.22
2.3300
21.48
9.20
27.3500
251.62
9.19
49.5100
455.00
9.18
12.6700
116.31
9.16
0.8100
7.42
9.15
3.5300
32.30
9.10
0.6200
5.64
9.08
1.2600
11.44
9.07
1.2100
10.97
9.04
2.6200
23.68
9.03
0.5700
5.15
9.02
4.7100
42.48
9.01
0.6800
6.13
9.00
848.6800
7,638.12
8.99
27.1100
243.72
8.98
5.0400
45.26
8.95
0.5800
5.19
8.93
0.5800
5.18
8.92
2.2400
19.98
8.91
0.5800
5.17
8.90
27.4800
244.57
8.89
0.6900
6.13
8.88
12.9700
115.17
8.84
11.7600
103.96
8.80
554.3000
4,877.84
8.79
2.6200
23.03
8.77
0.6800
5.96
8.74
0.5800
5.07
8.73
34.1700
298.30
8.72
4.0000
34.88
8.70
2.4100
20.97
8.69
0.7500
6.52
8.68
1.9500
16.93
8.66
31.8000
275.39
8.60
40.7500
350.45
8.58
3.5900
30.80
8.57
38.0900
326.43
8.55
5.9500
50.87
8.52
0.6900
5.88
8.50
431.2600
3,665.71
8.49
15.7000
133.29
8.47
1.0800
9.15
8.44
58.8000
496.27
8.41
0.8800
7.40
8.40
5.6100
47.12
8.37
0.6200
5.19
8.35
1.5000
12.53
8.34
1.9200
16.01
8.33
1.3500
11.25
8.31
2.6200
21.77
8.30
29.3500
243.61
8.29
0.6200
5.14
8.28
2.5900
21.45
8.25
3.2300
26.65
8.20
415.2800
3,405.30
8.18
9.6000
78.53
8.17
0.6900
5.64
8.16
40.5500
330.89
8.15
2.0000
16.30
8.12
259.4200
2,106.49
8.11
0.6800
5.51
8.10
2,872.8000
23,269.68
8.08
648.2500
5,237.86
8.06
2.6200
21.12
8.05
32.7500
263.64
8.02
53.7700
431.24
8.00
425.6000
3,404.80
7.99
158.8100
1,268.89
7.98
2.1600
17.24
7.97
4.0000
31.88
7.96
6.7100
53.41
7.95
1.3800
10.97
7.94
7.5000
59.55
7.91
16.0000
126.56
7.90
189.4200
1,496.42
7.89
7.5000
59.18
7.88
243.6500
1,919.96
7.84
16.9300
132.73
7.82
2.6200
20.49
7.80
41.0800
320.42
7.79
7.5000
58.43
7.77
1.0100
7.85
7.74
9.7600
75.54
7.70
280.1500
2,157.16
7.69
8.1800
62.90
7.66
14.2800
109.38
7.65
66.7700
510.79
7.64
7.5000
57.30
7.62
62.2700
474.50
7.61
1.4600
11.11
7.60
39.5600
300.66
7.58
2.6200
19.86
7.57
1.0800
8.18
7.56
1.9500
14.74
7.55
13.7300
103.66
7.50
54.5100
408.83
7.48
3.2500
24.31
7.45
7.5000
55.88
7.44
69.4900
517.01
7.43
0.7500
5.57
7.42
0.8400
6.23
7.41
3.2800
24.30
7.40
7.5000
55.50
7.39
23.3600
172.63
7.36
7.5000
55.20
7.35
14.0700
103.41
7.34
4.1600
30.53
7.33
12.7800
93.68
7.32
5.9400
43.48
7.31
7.5000
54.83
7.30
204.4800
1,492.70
7.29
38.3200
279.35
7.28
25.7000
187.10
7.27
53.2900
387.42
7.26
25.6800
186.44
7.25
17.9500
130.14
7.24
810.7000
5,869.47
7.22
18.8300
135.95
7.21
2.3800
17.16
7.20
36.4900
262.73
7.18
1.6200
11.63
7.17
108.4000
777.23
7.15
10.3900
74.29
7.13
10.9200
77.86
7.12
1.0800
7.69
7.10
7.8400
55.66
7.09
4.0500
28.71
7.08
7.5000
53.10
7.06
3.4500
24.36
7.03
8.9300
62.78
7.02
9.2700
65.08
7.01
167.8300
1,176.49
7.00
22.8400
159.88
6.99
10.9900
76.82
6.97
1.4300
9.97
6.96
13.3400
92.85
6.95
108.7200
755.60
6.94
24.5900
170.65
6.93
3.5200
24.39
6.91
1.4300
9.88
6.90
14.6900
101.36
6.89
50.0000
344.50
6.87
2.5500
17.52
6.86
8.3400
57.21
6.85
5.7600
39.46
6.83
0.7700
5.26
6.82
4.7000
32.05
6.81
8.2700
56.32
6.80
505.3200
3,436.18
6.79
14.9600
101.58
6.78
0.8400
5.70
6.77
8.2700
55.99
6.76
56.0900
379.17
6.75
17.6900
119.41
6.74
61.8600
416.94
6.73
30.1500
202.91
6.72
3.5300
23.72
6.71
11.8700
79.65
6.70
777.6200
5,210.05
6.69
80.0700
535.67
6.68
71.0100
474.35
6.67
15.4400
102.98
6.66
4.6100
30.70
6.65
22.1400
147.23
6.64
44.3300
294.35
6.63
114.0300
756.02
6.62
121.4600
804.07
6.61
2.2000
14.54
6.60
135.6900
895.55
6.59
4.3800
28.86
6.58
77.8800
512.45
6.57
8.8400
58.08
6.56
175.8000
1,153.25
6.55
3.8900
25.48
6.54
15.6400
102.29
6.53
4.5900
29.97
6.52
0.9500
6.19
6.51
69.4800
452.31
6.50
102.6700
667.36
6.49
5.5300
35.89
6.48
0.9600
6.22
6.47
12.9800
83.98
6.46
0.9600
6.20
6.45
180.1800
1,162.16
6.44
0.9600
6.18
6.43
9.8900
63.59
6.42
3.3700
21.64
6.41
4.6700
29.93
6.40
1.9600
12.54
6.39
128.8300
823.22
6.38
23.6500
150.89
6.37
2.3900
15.22
6.36
211.8600
1,347.43
6.35
12.2100
77.53
6.34
931.0600
5,902.92
6.33
65.5300
414.80
6.32
0.9600
6.07
6.31
10.7300
67.71
6.30
969.5400
6,108.10
6.29
0.9600
6.04
6.28
120.4900
756.68
6.27
3.6000
22.57
6.26
296.8800
1,858.47
6.25
111.8900
699.31
6.24
45.2900
282.61
6.23
129.6800
807.91
6.22
2.9400
18.29
6.21
143.8400
893.25
6.20
4.0400
25.05
6.19
157.3400
973.93
6.18
0.9600
5.93
6.17
120.4900
743.42
6.16
1,721.6900
10,605.61
6.15
362.9300
2,232.02
6.14
140.9400
865.37
6.13
522.9100
3,205.44
6.12
479.6800
2,935.64
6.11
66.9600
409.13
6.10
59.4600
362.71
6.09
177.8000
1,082.80
6.08
60.3800
367.11
6.07
387.9700
2,354.98
6.06
0.9600
5.82
6.05
178.2000
1,078.11
6.04
59.4600
359.14
6.03
734.8600
4,431.21
6.02
196.8700
1,185.16
6.01
389.1800
2,338.97
6.00
403.2400
2,419.44
5.99
313.9800
1,880.74
5.98
428.1200
2,560.16
5.97
510.9600
3,050.43
5.96
781.1400
4,655.59
5.95
1,210.4200
7,202.00
5.94
2,493.8700
14,813.59
5.92
5.93
87.7500
520.36
5.92
2,794.0900
16,541.01
5.91
3,285.6300
19,418.07
5.90
1,949.9200
11,504.53
5.89
1,576.7500
9,287.06
5.88
653.0600
3,839.99
5.87
533.4600
3,131.41
5.86
458.6200
2,687.51
5.85
366.0800
2,141.57
5.84
765.0000
4,467.60
5.83
290.4200
1,693.15
5.82
192.7300
1,121.69
5.81
265.0900
1,540.17
5.80
650.5100
3,772.96
5.79
205.2400
1,188.34
5.78
199.8800
1,155.31
5.77
196.2700
1,132.48
5.76
254.4000
1,465.34
5.75
229.1500
1,317.61
5.74
194.2500
1,115.00
5.73
142.3700
815.78
5.72
2.5800
14.76
5.71
64.3700
367.55
5.70
277.3000
1,580.61
5.69
10.6500
60.60
5.68
1,893.8000
10,756.78
5.67
3.9600
22.45
5.66
69.4900
393.31
5.65
2.3900
13.50
5.64
265.8300
1,499.28
5.63
0.9600
5.40
5.62
8.4600
47.55
5.61
61.9900
347.76
5.60
42.9500
240.52
5.59
9.8900
55.29
5.58
5.8600
32.70
5.57
1.9400
10.81
5.56
71.3400
396.65
5.55
8.4600
46.95
5.54
31.4700
174.34
5.53
544.8800
3,013.19
5.52
23.3100
128.67
5.51
80.1300
441.52
5.50
2,421.7000
13,319.35
5.49
41.8100
229.54
5.48
21.6200
118.48
5.47
2.3900
13.07
5.46
121.3000
662.30
5.45
83.1000
452.90
5.44
3.9600
21.54
5.43
2.4100
13.09
5.42
66.6500
361.24
5.41
10.9900
59.46
5.40
37.9300
204.82
5.39
9.9600
53.68
5.38
11.7400
63.16
5.37
106.4100
571.42
5.36
0.9600
5.15
5.35
15.0300
80.41
5.34
8.4600
45.18
5.33
14.2000
75.69
5.32
61.0300
324.68
5.31
28.1000
149.21
5.30
202.8500
1,075.11
5.29
9.3900
49.67
5.28
61.0300
322.24
5.27
7.5000
39.53
5.25
22.8400
119.91
5.24
7.5000
39.30
5.23
69.6600
364.32
5.22
0.9600
5.01
5.21
7.5000
39.08
5.20
4.8000
24.96
5.19
61.0300
316.75
5.18
2.3600
12.22
5.17
18.6800
96.58
5.15
3.8800
19.98
5.14
68.5300
352.24
5.12
0.9800
5.02
5.11
7.5000
38.33
5.10
331.7200
1,691.77
5.08
7.5000
38.10
5.05
100.6300
508.18
5.04
7.5000
37.80
5.01
68.5300
343.34
5.00
1,835.3400
9,176.70
4.99
13.9600
69.66
4.98
7.5000
37.35
4.97
61.0300
303.32
4.96
2.0100
9.97
4.95
23.6600
117.12
4.93
1.0200
5.03
4.92
90.1700
443.64
4.88
140.2500
684.42
4.86
240.0000
1,166.40
4.85
32.2100
156.22
4.84
61.0300
295.39
4.82
9.5000
45.79
4.81
3.1100
14.96
4.80
321.4200
1,542.82
4.79
7.5000
35.93
4.77
1.0900
5.20
4.76
758.7100
3,611.46
4.75
10.4500
49.64
4.73
7.5000
35.48
4.70
8.6000
40.42
4.67
7.5000
35.03
4.66
292.0600
1,361.00
4.64
7.5000
34.80
4.62
1.1000
5.08
4.61
7.5000
34.58
4.58
7.5000
34.35
4.56
548.2400
2,499.97
4.55
7.5000
34.13
4.52
7.5000
33.90
4.50
445.6400
2,005.38
4.49
7.5000
33.68
4.47
7.5000
33.53
4.46
60.0000
267.60
4.45
4.0000
17.80
4.44
236.9900
1,052.24
4.41
7.5000
33.08
4.38
7.5000
32.85
4.37
1.2800
5.59
4.36
21.6600
94.44
4.35
7.5000
32.63
4.32
8.6600
37.41
4.31
8.1200
35.00
4.30
17.0000
73.10
4.29
46.6200
200.00
4.27
7.5000
32.03
4.25
1,140.1700
4,845.72
4.24
7.5000
31.80
4.22
7.5000
31.65
4.19
30.0000
125.70
4.13
12.4300
51.34
4.10
4.8900
20.05
4.00
4,370.1700
17,480.68
3.95
658.8600
2,602.50
3.92
1.3300
5.21
3.90
1,000.0000
3,900.00
3.86
259.0600
999.97
3.71
57.5400
213.47
3.68
40.1500
147.75
3.65
50.0000
182.50
3.63
29.1300
105.74
3.60
13.8800
49.97
3.58
9.8300
35.19
3.57
2.9400
10.50
3.56
106.8700
380.46
3.55
14.0000
49.70
3.51
8.5400
29.98
3.50
1,376.2100
4,816.74
3.48
1,436.7800
4,999.99
3.46
4.9100
16.99
3.44
2.0000
6.88
3.40
25.6200
87.11
3.38
44.3700
149.97
3.35
4.2500
14.24
3.30
3.5200
11.62
3.27
502.4100
1,642.88
3.25
34.0600
110.70
3.22
7.0000
22.54
3.20
443.5200
1,419.26
3.17
140.0000
443.80
3.16
44.8400
141.69
3.13
32.6000
102.04
3.12
3.4800
10.86
3.11
20.0000
62.20
3.10
222.9300
691.08
3.06
274.7000
840.58
3.05
1,639.3400
4,999.99
3.02
3,980.2600
12,020.39
3.01
55.0000
165.55
3.00
1,000.5600
3,001.68
2.99
5.0000
14.95
2.97
6.7300
19.99
2.96
599.5500
1,774.67
2.95
224.0000
660.80
2.94
3.9000
11.47
2.92
1,000.0000
2,920.00
2.91
3.4300
9.98
2.89
50.0500
144.64
2.88
451.3800
1,299.97
2.87
178.5700
512.50
2.85
387.7300
1,105.03
2.83
10.0000
28.30
2.82
12.8600
36.27
2.80
261.1500
731.22
2.76
200.0000
552.00
2.74
795.2700
2,179.04
2.73
26.8900
73.41
2.71
18.4300
49.95
2.70
50.0000
135.00
2.66
187.9200
499.87
2.60
38.4600
100.00
2.57
1.9500
5.01
2.55
3.9300
10.02
2.53
40.0000
101.20
2.50
2.0000
5.00
2.31
15.0000
34.65
2.22
4.2700
9.48
2.21
4.6000
10.17
2.17
20.4900
44.46
2.14
17.1400
36.68
2.10
2.3900
5.02
2.09
239.2300
499.99
2.02
9.7300
19.65
2.01
2.5900
5.21
1.97
333.3300
656.66
1.95
20.0000
39.00
1.90
5.2800
10.03
1.88
300.0000
564.00
1.81
55.2500
100.00
1.79
200.0000
358.00
Recent Trades
Price
Size
Time
5.9000
58.4600
23:21:09
5.9000
0.0400
23:21:09
5.9000
24.0000
23:21:09
5.9000
0.0800
23:21:09
5.9000
39.6700
23:21:09
5.8900
0.9500
23:22:03
5.8900
6.9900
23:22:03
5.8900
69.3300
23:22:03
5.8900
5.6300
23:22:03
5.8900
4.4100
23:29:38
5.8800
0.9500
23:31:38
5.8800
7.5000
23:31:38
5.8700
0.9500
23:33:00
5.8800
46.5000
23:33:47
5.8800
12.0000
23:33:47
5.8800
24.0800
23:33:47
5.8800
69.5200
23:33:47
5.8800
67.8900
23:33:47
5.8800
9.9100
23:33:47
5.8800
109.2300
23:33:47
5.8800
7.2700
23:33:47
5.8700
58.5000
23:36:57
5.8700
30.6800
23:36:57
5.8700
20.6800
23:36:57
5.8600
0.9600
23:37:51
5.8600
11.0300
23:37:51
5.8600
1.7000
23:38:26
5.8600
24.0800
23:39:08
5.8600
35.2500
23:39:08
5.8600
24.0800
23:42:32
5.8700
0.9600
23:48:01
5.8700
4.3900
23:48:01
5.8700
1.2400
23:48:02
5.8700
22.8400
23:48:02
5.8700
58.5000
23:48:02
5.8700
30.6800
23:48:03
5.8700
58.5000
23:48:03
5.8700
58.5000
23:48:05
5.8700
24.0800
23:48:05
5.8700
30.6800
23:48:05
5.8800
0.9600
23:50:49
5.8900
24.0800
23:55:01
5.8900
0.9600
23:55:01
5.9000
11.8600
23:55:59
5.9000
0.9600
23:57:44
5.9000
58.5000
23:57:44
5.9000
58.5000
23:57:45
5.9000
58.5000
23:57:47
5.9000
1.9700
00:00:06
5.9000
1.0400
00:02:23
5.9000
1.0300
00:02:26
5.9100
0.9500
00:03:01
5.9100
57.4500
00:03:01
5.9100
3.5800
00:03:01
5.9200
0.9500
00:04:18
5.9200
7.5000
00:04:18
5.9200
27.8300
00:04:18
5.9200
36.2800
00:04:18
5.9200
5.2200
00:04:18
5.9200
6.9900
00:04:18
5.9200
24.0800
00:04:58
5.9200
30.6800
00:04:58
5.9200
137.4100
00:04:58
5.9200
118.1400
00:04:58
5.9100
0.9200
00:05:00
5.9100
24.0800
00:05:05
5.9100
5.6800
00:05:13
5.9100
0.9500
00:05:13
5.9100
118.3400
00:05:13
5.9100
137.4100
00:05:13
5.9000
24.0800
00:05:23
5.9000
0.9500
00:05:23
5.9000
24.0800
00:05:35
5.9000
30.6800
00:05:35
5.9000
3.0500
00:12:14
5.9000
13.5100
00:12:35
5.9000
41.9400
00:12:42
5.9000
10.9500
00:12:42
5.9000
45.6100
00:12:43
5.9000
14.3300
00:12:44
5.9100
0.9500
00:14:42
5.9100
50.7000
00:14:42
5.9100
6.4200
00:15:37
5.9100
3.4000
00:17:36
5.9100
3.4000
00:17:36
5.9100
3.4000
00:17:36
5.9100
21.6100
00:17:36
5.9100
36.8900
00:18:00
5.9100
3.4000
00:18:00
5.9100
3.4000
00:18:00
5.9100
3.4000
00:18:00
5.9100
30.6800
00:18:00
5.9100
1.1500
00:21:37
5.9100
52.7500
00:21:37
5.9200
0.9500
00:25:31
5.9200
12.0000
00:26:11
5.9200
20.0000
00:26:17
5.9300
0.9600
00:27:35
5.9300
24.0800
00:27:35
5.9300
1.4300
00:27:36