Speedoghost

System Initializing

Speedoghost
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0792
Open 0.07980000
Low 0.07730000
High 0.07980000
Vol 3,967,572
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MIRA
Login

Order Book

Price
Qty
Total
0.68
1,868.9000
1,268.80
0.68
7.4000
5.01
0.68
52.4000
35.37
0.67
24.0000
16.13
0.67
23.1000
15.48
0.67
1,681.6000
1,120.95
0.66
113.6000
74.98
0.65
61.8000
40.47
0.65
24,411.2000
15,867.28
0.65
618.6000
400.91
0.64
28.4000
18.18
0.64
11.6000
7.42
0.64
21.6000
13.78
0.64
50.0000
31.75
0.63
390.7000
247.23
0.63
352.6000
222.14
0.62
8.2000
5.12
0.62
120.7000
75.18
0.62
15.0000
9.32
0.62
10.0000
6.20
0.62
1,435.0000
887.98
0.62
15.0000
9.24
0.62
120.7000
74.34
0.61
8.5000
5.21
0.61
834.5000
509.05
0.61
120.7000
73.49
0.61
16.5000
10.03
0.60
120.7000
72.65
0.60
131.9000
79.15
0.60
21,783.2000
13,069.92
0.60
953.6000
571.21
0.59
120.7000
71.80
0.59
421.6000
250.01
0.59
1,124.4000
663.62
0.59
9,852.3000
5,812.86
0.59
1,124.4000
663.17
0.59
120.7000
70.96
0.59
8.6000
5.04
0.58
120.7000
70.11
0.58
167.8000
97.32
0.58
8.7000
5.03
0.57
120.7000
69.27
0.57
1,366.5000
781.36
0.57
1,366.4000
780.21
0.57
910.9000
519.76
0.57
1,214.6000
692.56
0.57
1,603.7000
914.11
0.57
120.7000
68.41
0.56
25.0000
14.00
0.56
120.7000
67.57
0.55
120.7000
66.72
0.55
98.6000
54.33
0.55
466.3000
256.47
0.55
120.7000
65.88
0.54
589.7000
319.44
0.54
589.6000
319.27
0.54
37.1000
20.03
0.54
15.0000
8.09
0.54
120.7000
65.03
0.54
542.8000
291.38
0.53
15.0000
7.98
0.53
120.7000
64.19
0.53
952.3000
501.86
0.53
68.7000
36.18
0.52
120.7000
63.34
0.52
38.3000
19.92
0.52
1,711.6000
887.98
0.52
120.7000
62.50
0.52
17.6000
9.10
0.52
15.0000
7.73
0.51
120.7000
61.64
0.50
120.7000
60.80
0.50
13.9000
6.97
0.50
6,322.5000
3,161.25
0.50
10.1000
5.05
0.50
120.7000
59.95
0.50
17.6000
8.74
0.49
183.8000
90.06
0.49
120.7000
59.11
0.48
120.7000
58.26
0.48
100.0000
47.88
0.48
4,247.1000
2,028.84
0.48
31.4000
14.98
0.48
120.7000
57.42
0.47
240.0000
113.74
0.47
10.6000
5.00
0.47
3,746.0000
1,760.62
0.47
1,201.4000
563.46
0.47
120.7000
56.57
0.46
120.7000
55.73
0.46
16.4000
7.54
0.46
11.1000
5.07
0.46
134.6000
61.42
0.45
120.7000
54.87
0.45
100.0000
45.40
0.45
915.3000
411.89
0.45
120.7000
54.03
0.44
15.0000
6.67
0.44
120.7000
53.18
0.44
16.6000
7.27
0.44
1,271.1000
554.96
0.43
97.8000
42.43
0.43
120.7000
52.34
0.43
103.9000
44.68
0.43
25.0000
10.73
0.43
120.7000
51.49
0.42
16.8000
7.11
0.42
363.9000
152.84
0.42
120.7000
50.65
0.42
62.0000
25.98
0.42
17.1000
7.14
0.41
120.7000
49.80
0.41
15.0000
6.17
0.41
921.7000
377.90
0.41
120.7000
48.96
0.40
447.0000
178.80
0.40
16.6000
6.64
0.40
16.0000
6.39
0.40
120.7000
48.10
0.39
21.4000
8.43
0.39
120.7000
47.25
0.39
16.4000
6.40
0.39
25.1000
9.79
0.39
41.0000
15.87
0.39
157.6000
60.74
0.39
16,544.5000
6,369.63
0.38
120.7000
46.41
0.38
523.1000
199.61
0.38
1,034.0000
392.92
0.38
120.7000
45.56
0.38
20.6000
7.75
0.38
14.6000
5.48
0.37
1,052.6000
393.67
0.37
18.0000
6.71
0.37
120.7000
44.72
0.37
17.7000
6.55
0.37
139.1000
50.77
0.36
120.7000
43.87
0.36
874.7000
316.73
0.36
10,374.3000
3,734.75
0.36
384.1000
137.35
0.36
120.7000
43.03
0.36
19.9000
7.06
0.35
2,858.9000
1,009.19
0.35
14.3000
5.03
0.35
15.0000
5.27
0.35
15.0000
5.26
0.35
2,440.7000
854.25
0.35
120.7000
42.18
0.35
1,151.3000
401.57
0.35
2,781.5000
967.96
0.34
120.7000
41.33
0.34
15.0000
5.13
0.34
120.0000
40.80
0.34
16.5000
5.59
0.34
15.0000
5.07
0.34
30.0000
10.13
0.34
547.0000
184.12
0.34
9,355.0000
3,143.28
0.34
120.7000
40.48
0.34
15.0000
5.03
0.34
424.0000
142.04
0.33
15.0000
5.02
0.33
60.0000
20.04
0.33
17.4000
5.80
0.33
17.4000
5.79
0.33
22,458.4000
7,458.43
0.33
17.2000
5.71
0.33
1,534.4000
507.58
0.33
890.6000
293.90
0.33
24.0000
7.89
0.33
120.7000
39.64
0.32
120.7000
38.79
0.32
22,564.6000
7,220.67
0.32
146.7000
46.93
0.32
16.9000
5.40
0.32
468.0000
148.36
0.32
50.0000
15.80
0.31
120.7000
37.95
0.31
47.8000
14.98
0.31
150.6000
47.03
0.31
2,189.6000
678.78
0.31
418.6000
129.72
0.31
120.7000
37.10
0.31
19.5000
5.98
0.30
65.6000
19.94
0.30
50.0000
15.05
0.30
120.7000
36.26
0.30
1,107.5000
332.25
0.30
16.7000
5.01
0.30
61.7000
18.20
0.29
120.7000
35.41
0.29
294.7000
85.46
0.29
418.5000
120.86
0.29
36.3000
10.45
0.29
120.7000
34.56
0.29
17.6000
5.02
0.28
9,451.8000
2,669.19
0.28
18.2000
5.13
0.28
50,000.0000
14,070.00
0.28
65.8000
18.42
0.28
120.7000
33.71
0.28
1,628.4000
454.00
0.28
2,073.7000
576.49
0.27
120.7000
32.87
0.27
30.0000
8.00
0.27
134.4000
35.67
0.27
120.7000
32.02
0.27
2,304.5000
610.69
0.26
120.7000
31.18
0.26
250.0000
64.48
0.25
120.7000
30.33
0.25
1,645.3000
411.33
0.25
23.9000
5.97
0.25
1,855.1000
455.06
0.25
9,375.9000
2,297.10
0.24
120.7000
29.49
0.24
230.6000
54.88
0.24
120.7000
28.64
0.23
2,794.0000
655.19
0.23
33.5000
7.75
0.23
120.7000
27.79
0.23
31.6000
7.27
0.23
100.0000
22.98
0.23
33.3000
7.59
0.23
2,277.2000
518.75
0.22
120.7000
26.94
0.22
100.0000
22.00
0.22
127.8000
27.86
0.22
120.7000
26.10
0.21
94.2000
20.06
0.21
120.7000
25.25
0.21
35.2000
7.36
0.21
499.5000
104.00
0.21
8,970.9000
1,856.98
0.21
555.5000
114.93
0.21
24.4000
5.00
0.20
37.5000
7.61
0.20
120.7000
24.41
0.20
40.0000
8.04
0.20
33,180.2000
6,636.04
0.20
65.0000
12.89
0.20
175.5000
34.75
0.20
25.3000
5.00
0.20
188.2000
37.08
0.20
362.5000
70.98
0.20
120.7000
23.56
0.19
55.2000
10.71
0.19
118.0000
22.48
0.19
67.0000
12.74
0.19
666.6000
126.65
0.19
100.0000
18.97
0.19
120.7000
22.72
0.19
252.1000
47.27
0.19
205,900.0000
38,091.50
0.18
61.6000
11.33
0.18
149.5000
27.09
0.18
294.1000
53.23
0.18
6,953.2000
1,251.58
0.18
3,742.3000
669.87
0.18
1,123.5000
199.98
0.18
59.3000
10.50
0.18
540.0000
95.04
0.18
57.5000
10.07
0.18
28.8000
5.04
0.17
31.5000
5.50
0.17
120.7000
21.01
0.17
57.8000
10.06
0.17
172.4000
29.86
0.17
28.9000
5.00
0.17
464.2000
79.84
0.17
5,218.3000
895.98
0.17
53.4000
9.15
0.17
157.3000
26.79
0.17
116.0000
19.72
0.17
29,446.3000
4,999.98
0.17
11,555.4000
1,952.86
0.17
29.9000
5.05
0.17
584,100.0000
98,128.80
0.17
85.3000
14.32
0.17
120.7000
20.17
0.16
12,832.1000
2,104.46
0.16
28,717.8000
4,689.62
0.16
4,287.1000
698.80
0.16
134.1000
21.80
0.16
1,248.7000
201.04
0.16
67.0000
10.77
0.16
63.1000
10.14
0.16
120.7000
19.32
0.16
17,775.7000
2,844.11
0.16
31.9000
5.09
0.16
17,044.7000
2,669.20
0.16
7,725.5000
1,209.04
0.16
617.4000
96.31
0.16
158.4000
24.65
0.16
450.1000
69.99
0.16
66.5000
10.31
0.15
17,044.8000
2,635.13
0.15
8,932.2000
1,375.56
0.15
578.5000
88.92
0.15
35.0000
5.36
0.15
120.7000
18.48
0.15
1,107.3000
166.54
0.15
8,449.6000
1,267.44
0.15
95.0000
14.24
0.15
7,246.0000
1,085.45
0.15
972.2000
145.34
0.15
10,212.8000
1,521.71
0.15
110,076.9000
16,390.45
0.15
448.1000
66.32
0.15
670.8000
98.94
0.15
1,033,070.3000
151,861.33
0.15
120.7000
17.63
0.15
59,723.2000
8,695.70
0.15
3,116.4000
453.44
0.15
13,504.6000
1,958.17
0.14
290.0000
41.96
0.14
323.8000
46.76
0.14
66.9000
9.64
0.14
6,197.2000
892.40
0.14
100.0000
14.30
0.14
41.7000
5.94
0.14
2,029.6000
288.20
0.14
72.4000
10.21
0.14
24,151.7000
3,381.24
0.14
120.7000
16.79
0.14
464.2000
64.52
0.14
500.0000
69.35
0.14
78.5000
10.86
0.14
217.3000
29.99
0.14
8,474.1000
1,168.58
0.14
432.5000
58.39
0.13
41,522.8000
5,568.21
0.13
87.1000
11.64
0.13
1,116.6000
148.84
0.13
200,000.0000
26,600.00
0.13
999.0000
132.37
0.13
120.7000
15.94
0.13
220,000.0000
29,040.00
0.13
577.9000
75.30
0.13
37,224.0000
4,839.12
0.13
191.8000
24.84
0.13
58.9000
7.60
0.13
100,000.0000
12,800.00
0.13
1,761.5000
225.30
0.13
49.0000
6.26
0.13
220,562.7000
28,011.46
0.13
50,100.0000
6,312.60
0.13
1,000.0000
125.90
0.13
3,116.3000
391.10
0.13
120.7000
15.10
0.13
218,450.0000
27,306.25
0.12
48.1000
6.00
0.12
1,995.5000
247.44
0.12
78.5000
9.64
0.12
431.7000
52.75
0.12
337.1000
41.13
0.12
41.4000
5.00
0.12
70,004.1000
8,400.49
0.12
2,009.1000
240.69
0.12
620.4000
73.95
0.12
90,000.0000
10,710.00
0.12
191.8000
22.69
0.12
1,000.7000
118.18
0.12
502.0000
59.24
0.12
42.8000
5.00
0.12
61,248.0000
7,135.39
0.12
4,979.9000
577.67
0.12
216.4000
24.99
0.12
12,807.3000
1,472.84
0.11
104.0000
11.95
0.11
7,263.7000
833.87
0.11
8,465.7000
971.02
0.11
5,246.4000
600.71
0.11
500.0000
57.10
0.11
12,224.9000
1,393.64
0.11
1,000.0000
113.70
0.11
111.0000
12.60
0.11
335.5000
38.01
0.11
22,863.5000
2,585.86
0.11
98.7000
11.03
0.11
1,945.8000
215.98
0.11
947.3000
104.20
0.11
520.4000
57.19
0.11
6,006.3000
659.49
0.11
1,109.6000
121.39
0.11
1,923.0000
209.99
0.11
125.3000
13.66
0.11
3,419.1000
368.58
0.11
4,577.9000
492.12
0.11
78.5000
8.43
0.11
354,858.8000
37,969.89
0.11
243.7000
25.86
0.11
97,543.9000
10,310.39
0.11
1,601.3000
169.10
0.11
558.1000
58.66
0.11
8,326.0000
874.23
0.10
10,000.0000
1,048.00
0.10
59.9000
6.24
0.10
5,339.4000
555.30
0.10
3,419.1000
352.51
0.10
5,045.2000
519.66
0.10
3,825.9000
393.30
0.10
77.5000
7.91
0.10
118.8000
12.00
0.10
8,197.2000
819.72
0.10
50.2000
5.01
0.10
10,100.2000
1,008.00
0.10
5,800.7000
577.17
0.10
8,585.8000
849.99
0.10
2,480.3000
245.30
0.10
3,999.5000
393.95
0.10
9,736.7000
954.20
0.10
208.6000
20.38
0.10
102.5000
10.00
0.10
358.9000
34.99
0.10
120.7000
11.71
0.10
1,243.9000
120.53
0.10
2,162.6000
209.12
0.10
143.2000
13.75
0.10
24,361.1000
2,326.49
0.10
6,862.0000
651.89
0.09
10,000.0000
948.00
0.09
1,333.0000
125.84
0.09
932.0000
87.61
0.09
13,257.2000
1,242.20
0.09
8,745.8000
818.61
0.09
916.9000
85.64
0.09
68.0000
6.34
0.09
2,376.6000
221.02
0.09
418.1000
38.80
0.09
49,627.7000
4,600.49
0.09
68.1000
6.29
0.09
146.4000
13.50
0.09
10,032.7000
923.01
0.09
78.5000
7.21
0.09
207.1000
18.91
0.09
68.2000
6.22
0.09
164.8000
15.00
0.09
556.4000
50.35
0.09
6,159.0000
555.54
0.09
68.3000
6.15
0.09
1,502.3000
135.21
0.09
122,576.6000
11,019.64
0.09
14,149.5000
1,270.63
0.09
50.1000
4.49
0.09
1,066.5000
95.24
0.09
68.4000
6.09
0.09
41,499.0000
3,693.41
0.09
14,656.7000
1,302.98
0.09
697.7000
61.96
0.09
142.4000
12.62
0.09
1,335.5000
118.06
0.09
68.5000
6.03
0.09
142.2000
12.50
0.09
184.5000
16.20
0.09
22,199.9000
1,944.71
0.09
12,422.3000
1,084.47
0.09
203.7000
17.76
0.09
68.6000
5.98
0.09
625.0000
54.31
0.09
214.5000
18.60
0.09
68.6000
5.91
0.09
515.5000
44.08
0.09
237,015.9000
20,241.16
0.09
64.2000
5.48
0.09
68.8000
5.86
0.09
1,579.6000
134.27
0.08
560.7000
47.44
0.08
134,772.8000
11,388.30
0.08
1,040.3000
87.80
0.08
68.8000
5.80
0.08
468.4000
39.35
0.08
4,728.9000
396.28
0.08
15,640.0000
1,305.94
0.08
10,990.5000
914.41
0.08
252.4000
20.95
0.08
26,623.7000
2,196.46
0.08
382.8000
31.54
0.08
2,119.6000
174.44
0.08
1,440.0000
118.37
0.08
28,911.1000
2,373.60
0.08
17,808.8000
1,460.32
0.08
1,440.0000
117.94
0.08
2,479.3000
202.06
0.08
1,440.0000
117.22
0.08
1,644.0000
133.66
0.08
1,606.2000
130.42
0.08
11,254.3000
910.47
0.08
321,915.3000
26,010.76
0.08
1,440.0000
116.21
0.08
7,410.5000
595.06
0.08
11,078.7000
888.51
0.08
7,949.3000
636.74
0.08
245,626.3000
19,650.10
0.08
31,001.4000
2,477.01
0.08
33,435.1000
2,668.12
0.08
39,537.0000
3,151.10
0.08
99,108.8000
7,889.06
0.08
8,030.9000
638.46
0.08
0.08
743.6000
59.04
0.08
42,044.2000
3,334.11
0.08
47,053.0000
3,726.60
0.08
67,683.3000
5,353.75
0.08
56,967.9000
4,500.46
0.08
31,575.6000
2,491.31
0.08
792,359.2000
62,437.90
0.08
35,997.2000
2,832.98
0.08
11,300.7000
888.24
0.08
22,350.2000
1,754.49
0.08
18,152.5000
1,423.16
0.08
12,852.2000
1,006.33
0.08
9,617.2000
752.07
0.08
7,949.3000
620.84
0.08
1,057,909.3000
82,516.93
0.08
8,495.5000
661.80
0.08
16,444.3000
1,279.37
0.08
11,075.4000
860.56
0.08
14,337.2000
1,109.70
0.08
8,215.6000
635.07
0.08
1,440.0000
111.02
0.08
7,288.7000
561.23
0.08
7,930.4000
609.85
0.08
2,133.3000
163.84
0.08
3,062.6000
234.60
0.08
1,440.0000
110.02
0.08
4,085.1000
311.69
0.08
1,440.0000
109.58
0.08
1,560.7000
118.61
0.08
1,440.0000
109.30
0.08
1,519.1000
115.15
0.08
4,406.0000
330.45
0.07
66.8000
5.00
0.07
492.1000
36.76
0.07
1,792.5000
133.54
0.07
961.5000
71.54
0.07
100.0000
7.35
0.07
68.3000
5.01
0.07
69.2000
5.00
0.07
6,303.0000
453.19
0.07
869.2000
62.15
0.07
305.6000
21.82
0.07
376.7000
26.82
0.07
167.9000
11.94
0.07
70.5000
5.01
0.07
65,995.8000
4,619.71
0.07
120.7000
8.33
0.07
164.1000
10.99
0.07
704.6000
46.29
0.07
1,004.0000
65.26
0.06
79.0000
5.00
0.06
100.0000
5.88
0.06
377.1000
21.00
0.06
377.1000
20.93
0.05
197.3000
10.65
0.05
819.0000
42.01
0.05
4,570.8000
234.02
0.05
2,232.5000
114.08
0.05
353.1000
18.01
0.05
1,768.5000
90.02
0.05
1,773.0000
90.07
0.05
1,000.0000
50.00
0.05
2,222.2000
100.00
0.04
200.0000
8.22
0.04
2,439.0000
100.00
0.04
125.0000
5.04
0.03
3,793.1000
113.41

Recent Trades

Price
Size
Time
0.0787
206.5000
00:03:01
0.0787
205.7000
00:03:01
0.0787
612.4000
00:03:01
0.0787
122.4000
00:03:01
0.0788
2,689.3000
00:04:27
0.0788
147.3000
00:04:27
0.0788
154.9000
00:04:27
0.0788
154.1000
00:04:27
0.0788
629.1000
00:04:27
0.0788
190.6000
00:04:58
0.0788
242.9000
00:04:58
0.0788
1,440.0000
00:04:58
0.0788
288.0000
00:04:59
0.0787
1,440.0000
00:06:18
0.0787
3,064.5000
00:06:18
0.0787
309.1000
00:06:18
0.0787
250.5000
00:06:38
0.0787
1,440.0000
00:06:43
0.0787
47.6000
00:06:43
0.0786
218.6000
00:07:31
0.0786
166.8000
00:07:31
0.0786
220.6000
00:07:31
0.0786
94.7000
00:07:58
0.0786
348.7000
00:09:51
0.0786
663.6000
00:09:51
0.0787
586.0000
00:09:51
0.0786
140.6000
00:09:52
0.0787
190.8000
00:10:16
0.0787
6,462.7000
00:10:16
0.0787
665.9000
00:10:16
0.0787
173.5000
00:10:16
0.0787
832.6000
00:10:16
0.0787
258.6000
00:12:24
0.0787
228.9000
00:12:24
0.0787
190.9000
00:12:24
0.0787
940.2000
00:12:24
0.0787
11.4000
00:12:24
0.0787
190.3000
00:12:24
0.0787
288.0000
00:13:17
0.0788
1,440.0000
00:14:51
0.0788
6,806.0000
00:14:51
0.0788
216.8000
00:14:51
0.0788
139.0000
00:14:51
0.0788
167.2000
00:14:51
0.0789
1,440.0000
00:17:51
0.0789
2,770.6000
00:17:51
0.0789
10,011.4000
00:17:51
0.0789
1,075.2000
00:17:51
0.0789
2,838.5000
00:17:51
0.0789
776.6000
00:17:51
0.0790
5,381.2000
00:17:51
0.0790
1,440.0000
00:17:51
0.0790
2,887.4000
00:17:51
0.0790
4,892.1000
00:17:51
0.0790
621.4000
00:17:51
0.0790
1,075.2000
00:17:51
0.0790
2,545.4000
00:17:51
0.0790
4,944.7000
00:17:51
0.0790
3,203.6000
00:17:51
0.0790
5,047.0000
00:17:51
0.0790
2,800.2000
00:17:51
0.0790
2,769.7000
00:17:51
0.0790
3,145.3000
00:17:51
0.0790
2,545.4000
00:17:51
0.0790
4,541.8000
00:17:51
0.0790
500.0000
00:17:51
0.0790
3,215.6000
00:17:51
0.0789
2,549.4000
00:17:51
0.0789
1,440.0000
00:17:51
0.0789
148.9000
00:20:00
0.0790
975.3000
00:21:23
0.0790
1,394.5000
00:21:23
0.0790
2,764.6000
00:21:23
0.0790
180.4000
00:21:23
0.0790
185.2000
00:21:23
0.0790
180.1000
00:21:29
0.0791
252.4000
00:21:35
0.0791
66.3000
00:21:49
0.0791
4,240.3000
00:22:03
0.0791
156.6000
00:22:13
0.0792
189.7000
00:25:55
0.0792
5,982.4000
00:25:55
0.0792
5,299.2000
00:25:55
0.0792
135.2000
00:25:55
0.0792
111.3000
00:25:55
0.0792
182.2000
00:25:55
0.0793
1,440.0000
00:26:20
0.0793
2,357.7000
00:26:20
0.0793
189.4000
00:26:20
0.0793
5,573.0000
00:26:20
0.0792
1,440.0000
00:26:26
0.0792
183.5000
00:26:26
0.0792
93.6000
00:26:26
0.0792
189.7000
00:27:20
0.0792
147.5000
00:27:20
0.0793
183.5000
00:28:07
0.0793
140.6000
00:28:07
0.0793
190.0000
00:28:07
0.0794
566.7000
00:29:05
0.0794
129.7000
00:29:08

Login to View your open Positions

Login Now