Speedoghost

System Initializing

Speedoghost
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5050
Open 0.50200000
Low 0.49000000
High 0.50800000
Vol 342,043
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.31
154.9400
823.04
5.30
67.3400
356.90
5.29
0.9500
5.03
5.29
21.7200
114.81
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
14.8100
77.01
5.20
1,105.9600
5,749.89
5.20
2.4600
12.78
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
1,562.4000
7,968.24
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,294.9700
16,474.85
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
602.1900
2,950.73
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
2.4600
11.20
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.08
49.0100
199.96
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,120.4100
4,481.64
3.99
2.4600
9.82
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
352.3700
1,374.24
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.84
37.1800
142.77
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.79
9.3600
35.44
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,165.8200
4,080.37
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
254.2500
788.18
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,115.4300
6,346.29
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
598.8600
1,676.81
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
742.3100
2,004.24
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
53.6600
112.69
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
217.8700
435.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
20.5900
37.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.64
7.3300
11.99
1.62
136.0000
219.78
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
320.8300
503.38
1.56
9.2200
14.36
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
54.9400
80.76
1.47
102.6700
150.62
1.45
3.5000
5.08
1.44
3.5300
5.09
1.42
4.4000
6.25
1.41
10.4900
14.75
1.40
3.6400
5.10
1.36
5.0000
6.81
1.35
128.5100
173.49
1.33
31.5800
42.00
1.32
9.9000
13.02
1.30
186.3500
242.26
1.29
4.0000
5.17
1.26
11.6700
14.73
1.26
5.4500
6.86
1.25
4.0000
5.02
1.25
6.3500
7.94
1.20
4.2400
5.09
1.20
12.2900
14.75
1.19
129.6200
153.86
1.18
5.0000
5.92
1.18
265.1100
312.83
1.17
6.0000
7.04
1.16
2,547.4300
2,955.02
1.15
163.8000
188.37
1.15
8.6200
9.90
1.13
13.0300
14.72
1.12
8.6900
9.74
1.11
321.6200
357.32
1.10
2,832.0700
3,115.28
1.10
860.0000
943.42
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
6.6700
7.20
1.06
8.6900
9.25
1.05
5.0000
5.26
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
1,051.5600
1,081.00
1.02
150.9100
153.48
1.01
18.7000
18.85
1.01
8.6900
8.74
1.00
59.2200
59.46
1.00
3,048.0100
3,048.01
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
50.0000
49.50
0.99
5,253.0000
5,195.22
0.98
18.0400
17.72
0.98
8.6900
8.50
0.97
830.0000
805.93
0.97
1,253.5300
1,214.67
0.97
229.4400
221.87
0.97
5.7000
5.51
0.96
80.0000
76.80
0.95
6.2500
5.95
0.95
25.4900
24.22
0.95
8.6900
8.25
0.95
5.8100
5.50
0.94
6.8300
6.40
0.93
6,721.8700
6,251.34
0.93
5.9300
5.51
0.92
85.5700
78.72
0.91
128.0200
116.50
0.90
5.6400
5.10
0.90
13.1100
11.80
0.90
8.2400
7.41
0.89
18.7000
16.72
0.89
6.1600
5.50
0.89
768.6900
684.90
0.89
495.0000
440.55
0.88
70.9900
62.68
0.88
111.6200
98.23
0.88
13.1200
11.49
0.88
6.2900
5.50
0.87
7.5000
6.54
0.86
8.6900
7.50
0.86
151.5700
130.35
0.86
864.8100
742.01
0.84
6.5400
5.50
0.84
540.5800
454.09
0.83
8.6900
7.25
0.83
1,440.7000
1,197.22
0.83
6.6700
5.50
0.82
25.4400
20.86
0.81
92.0800
74.77
0.81
760.0000
616.36
0.81
14,142.4600
11,455.39
0.81
6.8100
5.50
0.81
8.6900
7.00
0.80
1,838.4400
1,470.75
0.80
138.7200
110.42
0.79
6.9400
5.50
0.78
18.7000
14.57
0.78
7.0800
5.50
0.78
8.6900
6.74
0.77
404.3000
311.31
0.77
35.7200
27.43
0.76
7.2200
5.50
0.76
570.3400
433.46
0.76
92.0600
69.51
0.75
14.8700
11.15
0.75
8.6900
6.50
0.75
7.3700
5.51
0.74
1,013.0600
753.72
0.74
760.0000
563.16
0.74
9.1300
6.76
0.74
42.8000
31.54
0.74
1,135.0000
835.36
0.73
7.5200
5.50
0.73
318.7900
232.72
0.73
197.0800
143.67
0.73
184.1300
133.86
0.72
199.8000
143.86
0.72
8.6900
6.25
0.72
7.6700
5.51
0.72
1,093.9000
782.14
0.71
14.1000
10.00
0.71
1,455.1200
1,030.22
0.70
7.8200
5.51
0.70
14,448.3800
10,113.87
0.70
119.1000
83.25
0.70
10.4600
7.30
0.70
42.6200
29.66
0.69
16.6700
11.50
0.68
117.9100
79.94
0.68
8.1300
5.50
0.67
17.8600
12.00
0.67
760.0000
509.96
0.67
18.7000
12.44
0.66
8.3000
5.50
0.66
8.6900
5.74
0.66
5,559.1700
3,669.05
0.66
94.2200
62.09
0.66
292.9500
192.18
0.66
16.9000
11.07
0.65
34.4900
22.52
0.65
1,610.3400
1,046.72
0.65
15.4000
9.99
0.65
193.9200
125.66
0.65
15.4700
9.98
0.64
15.5200
9.99
0.64
10.2700
6.58
0.64
15.6200
10.00
0.64
1,440.7100
919.17
0.63
21.0800
13.28
0.62
49.7500
30.80
0.61
73.1900
44.50
0.61
4.9200
2.99
0.61
174.0300
105.29
0.60
1,440.7100
870.19
0.60
359.8400
215.90
0.57
73.1900
41.86
0.57
10.1800
5.80
0.56
224.5400
124.84
0.55
224.5400
124.17
0.55
4,534.0300
2,493.72
0.55
235.8700
128.55
0.54
20,263.6900
11,023.45
0.54
10.8700
5.90
0.54
431.4300
232.11
0.54
290.2200
155.27
0.53
313.9500
167.34
0.53
198.6400
105.08
0.53
225.0000
118.80
0.52
16,466.1200
8,611.78
0.52
225.0000
117.23
0.52
609.6100
317.00
0.52
225.0000
116.78
0.52
1,084.0100
561.52
0.52
276.6100
143.01
0.52
3,112.4500
1,606.02
0.52
1,935.4500
996.76
0.51
22,861.5200
11,750.82
0.51
6,107.9700
3,133.39
0.51
35,908.0100
18,384.90
0.51
5,375.3900
2,746.82
0.51
4,194.1600
2,139.02
0.51
4,664.2800
2,374.12
0.51
2,516.6100
1,278.44
0.51
10,128.4100
5,135.10
0.51
1,273.8900
644.59
0.51
857.5500
433.06
0.51
0.50
617.3400
311.14
0.50
1,419.1600
713.84
0.50
2,635.4000
1,322.97
0.50
3,905.8900
1,956.85
0.50
1,296.3100
648.16
0.50
1,479.7500
738.40
0.50
1,295.0100
644.91
0.50
6,264.0800
3,113.25
0.50
10,915.7900
5,414.23
0.50
1,688.0100
835.56
0.49
4,306.1800
2,127.25
0.49
3,875.1900
1,906.59
0.49
34,592.1900
16,984.77
0.49
5,375.7200
2,634.10
0.49
5,733.7800
2,803.82
0.49
9,632.8100
4,700.81
0.49
6,752.6900
3,288.56
0.49
255.8600
124.35
0.49
11.3300
5.50
0.48
225.0000
108.45
0.48
8,333.3300
4,000.00
0.48
10.4700
5.00
0.48
225.0000
107.33
0.48
236.5700
112.37
0.47
291.6000
137.93
0.47
225.0000
105.08
0.47
11.8100
5.50
0.47
1,575.0000
732.38
0.46
757.6000
348.50
0.46
10.9900
5.00
0.45
12.0900
5.49
0.45
11.0900
5.00
0.45
1,570.6500
706.79
0.45
11.1500
5.01
0.45
11.2000
5.01
0.44
23.6400
10.50
0.44
2,049.9700
908.14
0.44
11.3600
5.01
0.44
11.4300
5.01
0.44
46.0100
20.06
0.44
11.5100
5.01
0.43
11.5900
5.01
0.43
23.2500
10.00
0.43
2,342.6700
1,005.01
0.43
11.7600
5.01
0.42
11.8400
5.01
0.42
250.0000
105.00
0.42
12.0100
5.01
0.41
12.1000
5.01
0.41
36.5100
15.01
0.41
12.2700
5.01
0.40
24.9300
10.00
0.40
65.0000
26.00
0.40
73.0200
28.92
0.39
25.5700
10.00
0.36
24.7200
9.00
0.35
196.9800
68.75
0.35
30.4800
10.52
0.32
18.7000
6.00
0.30
303.0500
90.92
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
555.5400
150.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.25
20.0000
5.04
0.25
1,992.0300
500.00

Recent Trades

Price
Size
Time
0.5030
14.4800
00:03:19
0.5030
82.1200
00:03:19
0.5040
21.6600
00:03:42
0.5040
31.8700
00:04:01
0.5040
16.8600
00:04:28
0.5040
27.9100
00:04:43
0.5040
30.5000
00:05:02
0.5040
16.9400
00:05:38
0.5030
19.8800
00:05:38
0.5030
19.8800
00:05:39
0.5030
19.8800
00:05:41
0.5030
19.8800
00:05:42
0.5030
19.8800
00:05:43
0.5030
19.8800
00:05:44
0.5030
19.8800
00:05:45
0.5030
19.8800
00:05:46
0.5030
19.8800
00:05:48
0.5030
19.8800
00:05:49
0.5030
20.2100
00:06:00
0.5040
32.0200
00:06:02
0.5040
16.9400
00:06:19
0.5040
15.5800
00:06:48
0.5040
198.4100
00:06:50
0.5030
5.9900
00:06:59
0.5030
4.2000
00:06:59
0.5030
33.5700
00:07:45
0.5040
14.4100
00:07:58
0.5040
37.6400
00:08:23
0.5040
15.4600
00:08:58
0.5030
11.9400
00:09:00
0.5040
33.2400
00:09:17
0.5040
12.2100
00:10:03
0.5040
31.2000
00:10:37
0.5040
15.6700
00:10:53
0.5030
35.4300
00:11:59
0.5040
6.6000
00:12:03
0.5040
9.1100
00:12:03
0.5030
20.4000
00:12:27
0.5030
23.8100
00:12:29
0.5030
11.9200
00:12:29
0.5030
17.7600
00:12:29
0.5040
25.7500
00:12:34
0.5040
51.8100
00:12:57
0.5040
24.1200
00:13:32
0.5040
6.6000
00:13:58
0.5040
5.5700
00:13:58
0.5030
21.3400
00:14:06
0.5040
16.0500
00:14:48
0.5040
9.9200
00:14:51
0.5040
14.4700
00:15:58
0.5030
56.9200
00:16:12
0.5040
105.9900
00:16:43
0.5040
16.7000
00:16:58
0.5040
30.9200
00:17:08
0.5040
31.7800
00:17:47
0.5040
15.1300
00:18:08
0.5040
17.1600
00:19:13
0.5040
12.1200
00:20:28
0.5040
33.1000
00:20:30
0.5030
14.1700
00:21:01
0.5030
6.6000
00:21:01
0.5040
15.4600
00:21:48
0.5030
5.3200
00:22:23
0.5030
8.9800
00:22:23
0.5040
30.2600
00:22:25
0.5040
12.1500
00:23:13
0.5040
92.3400
00:23:47
0.5040
18.8800
00:23:47
0.5050
22.5000
00:23:47
0.5040
19.8400
00:23:58
0.5050
12.1300
00:24:13
0.5040
19.8400
00:24:41
0.5050
16.8100
00:24:58
0.5050
13.0200
00:26:08
0.5040
30.3700
00:26:25
0.5050
26.9500
00:26:25
0.5040
25.2100
00:26:40
0.5050
17.6000
00:27:03
0.5040
21.4200
00:27:19
0.5040
51.2700
00:27:21
0.5050
43.7700
00:27:23
0.5040
39.6800
00:27:30
0.5040
17.3700
00:27:33
0.5040
22.3100
00:27:33
0.5040
39.6800
00:27:35
0.5040
14.4500
00:27:35
0.5040
34.7300
00:27:38
0.5040
4.9500
00:27:38
0.5040
8.6400
00:27:41
0.5040
31.0400
00:27:41
0.5040
68.8000
00:28:09
0.5050
26.2400
00:28:23
0.5040
10.1800
00:28:32
0.5040
114.9800
00:28:34
0.5040
26.1800
00:28:34
0.5040
72.9200
00:28:48
0.5040
5.4300
00:28:48
0.5040
7.1200
00:29:11
0.5040
22.0900
00:29:11
0.5050
22.1100
00:29:27

Login to View your open Positions

Login Now