English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.16
Open
9.22100000
Low
8.99300000
High
9.30100000
Vol
1,488,487
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.80
13.3600
130.97
9.80
8.4200
82.52
9.80
6,641.3900
65,085.62
9.80
2.5000
24.50
9.80
1.8800
18.42
9.80
21.0700
206.42
9.80
4.7700
46.72
9.79
1.3400
13.12
9.79
2.6100
25.56
9.79
0.6200
6.07
9.79
20.8700
204.34
9.79
138.4100
1,355.03
9.79
1.0800
10.57
9.79
3.8400
37.58
9.79
13.0800
127.99
9.78
63.8800
625.00
9.78
1.9000
18.59
9.78
1.0800
10.56
9.78
159.2100
1,557.07
9.78
8.9800
87.82
9.78
1.0000
9.78
9.78
130.8200
1,279.03
9.78
1.0900
10.66
9.77
1.4300
13.98
9.77
121.3900
1,186.22
9.77
30.1900
294.96
9.77
10.8800
106.28
9.77
259.3400
2,532.97
9.77
11.4500
111.82
9.76
0.7000
6.83
9.76
6.3500
61.99
9.76
130.9800
1,278.36
9.76
34.0300
331.96
9.75
10.4700
102.12
9.75
147.1500
1,434.86
9.75
1,414.6200
13,792.55
9.75
12.2800
119.72
9.75
7.1500
69.70
9.74
0.6200
6.04
9.74
134.3000
1,308.35
9.74
50.0400
487.39
9.74
3.8700
37.69
9.74
0.6100
5.94
9.74
5.4600
53.15
9.73
2.8900
28.13
9.73
39.8700
388.05
9.73
13.4300
130.69
9.73
48.2800
469.76
9.73
1.0800
10.51
9.73
8.1800
79.58
9.73
3.4700
33.75
9.73
5.1400
49.99
9.72
1.8900
18.38
9.72
1.0000
9.72
9.72
0.8200
7.97
9.72
2.1600
21.00
9.72
38.1300
370.62
9.72
1.0800
10.50
9.72
76.8700
747.02
9.72
8.9300
86.77
9.72
13.6600
132.72
9.71
2.8000
27.20
9.71
5.3100
51.57
9.71
30.1100
292.37
9.71
30.8000
299.04
9.71
1.0800
10.48
9.71
3.6900
35.82
9.71
34.2000
331.95
9.70
0.8700
8.44
9.70
15.8000
153.29
9.70
26.8800
260.76
9.70
8,665.3400
84,053.80
9.70
1.0800
10.47
9.70
2.1700
21.04
9.70
0.6100
5.92
9.70
6.7000
64.96
9.70
5,005.0000
48,523.48
9.69
15.2700
148.01
9.69
2.2700
22.00
9.69
5.8700
56.89
9.69
36.7400
356.01
9.69
10.5500
102.21
9.69
0.7700
7.46
9.69
1.6100
15.59
9.69
23.2700
225.37
9.68
1.9400
18.79
9.68
1.0800
10.46
9.68
590.6600
5,717.59
9.68
9.0900
87.97
9.68
1.0800
10.45
9.68
2.0800
20.12
9.67
1.0200
9.87
9.67
1,715.0700
16,589.87
9.67
2.1400
20.70
9.67
1.8200
17.60
9.67
5,022.8600
48,571.06
9.67
2.8500
27.55
9.67
0.7100
6.86
9.67
0.6500
6.28
9.66
27.8100
268.76
9.66
2.1600
20.87
9.66
8.4400
81.54
9.66
1,549.9500
14,972.52
9.66
0.6100
5.89
9.66
0.7300
7.05
9.66
46.7200
451.18
9.65
1.2800
12.36
9.65
1.0800
10.43
9.65
2,593.6200
25,028.43
9.65
4.4200
42.64
9.65
0.7700
7.43
9.65
1.0800
10.42
9.64
10.0800
97.21
9.64
19.0500
183.70
9.64
12.4000
119.56
9.64
86.0100
829.22
9.64
174.7900
1,684.98
9.64
2.0500
19.76
9.64
1.1800
11.37
9.64
7.6000
73.23
9.64
32.5900
314.00
9.63
27.3000
263.01
9.63
4.7700
45.95
9.63
98.3100
946.92
9.63
46.0900
443.89
9.63
149.8500
1,443.06
9.63
1.0900
10.50
9.63
1.1000
10.59
9.63
1.0900
10.49
9.63
0.6000
5.78
9.62
1.0000
9.62
9.62
0.8200
7.89
9.62
1.0300
9.91
9.62
3.4300
33.00
9.62
53.6000
515.63
9.62
10.7600
103.48
9.62
45.3000
435.56
9.61
1.1000
10.58
9.61
0.5500
5.29
9.61
3.4800
33.45
9.61
0.5500
5.29
9.61
371.7300
3,572.33
9.61
37.8700
363.89
9.61
2.8700
27.57
9.61
8.3300
80.03
9.61
1.7000
16.33
9.61
8.9300
85.77
9.60
1.3600
13.06
9.60
8,938.5700
85,810.27
9.60
18.3300
175.93
9.60
0.7000
6.72
9.60
1.2300
11.80
9.59
1.5400
14.77
9.59
3.5600
34.15
9.59
14.2000
136.21
9.59
205.6100
1,971.80
9.59
41.2800
395.83
9.59
5.6600
54.27
9.59
3.3000
31.64
9.59
15.2200
145.90
9.58
0.6200
5.94
9.58
21.9400
210.25
9.58
0.6100
5.85
9.58
1.1800
11.31
9.58
28.4900
272.93
9.58
42.9900
411.76
9.58
6.8000
65.12
9.58
3.9400
37.73
9.57
2.8800
27.57
9.57
4.8800
46.71
9.57
18.5400
177.43
9.57
8.9300
85.44
9.57
77.5000
741.44
9.57
1.8200
17.41
9.57
94.3100
902.08
9.56
1.3100
12.53
9.56
35.8200
342.55
9.56
36.6300
350.22
9.56
268.1100
2,563.13
9.56
1.0900
10.42
9.56
4.7400
45.30
9.56
39.1300
373.97
9.56
1.4400
13.76
9.56
11.2100
107.11
9.55
19.6800
187.98
9.55
984.3600
9,400.64
9.55
1.9200
18.33
9.55
2.6100
24.92
9.55
0.5900
5.63
9.55
21.3400
203.69
9.54
7.9900
76.26
9.54
0.6100
5.82
9.54
1.1000
10.50
9.54
6.0800
58.01
9.54
94.7000
903.44
9.54
8.6100
82.10
9.54
2.6100
24.89
9.53
56.0600
534.36
9.53
40.9900
390.68
9.53
1,493.7000
14,234.96
9.53
3.4700
33.07
9.53
3.1000
29.54
9.53
11.0300
105.08
9.53
1.2900
12.29
9.53
5.7800
55.05
9.52
3.2500
30.95
9.52
31.9000
303.72
9.52
601.5500
5,726.76
9.52
4.9000
46.64
9.52
10.4100
99.08
9.52
20.9100
198.98
9.51
12.3100
117.12
9.51
84.8500
807.18
9.51
0.6300
5.99
9.51
752.7100
7,158.27
9.51
432.4500
4,112.17
9.51
7.2900
69.31
9.51
11.7100
111.30
9.50
7.4800
71.09
9.50
1.9400
18.43
9.50
839.9100
7,979.98
9.50
5,657.4300
53,745.59
9.50
11.0500
104.95
9.50
93.2200
885.31
9.50
127.4000
1,209.66
9.49
15.4800
146.97
9.49
57.2900
543.85
9.49
157.0600
1,490.50
9.49
39.3800
373.68
9.49
2.9700
28.18
9.49
1.7900
16.98
9.49
1.1000
10.43
9.48
35.2600
334.41
9.48
1,050.2000
9,959.05
9.48
36.6200
347.19
9.48
501.5200
4,754.41
9.48
19.4300
184.16
9.48
0.8200
7.77
9.48
13.9600
132.27
9.47
41.9900
397.81
9.47
4.3400
41.11
9.47
143.0700
1,355.16
9.47
15.4900
146.71
9.47
62.8100
594.81
9.47
251.1100
2,377.76
9.47
69.0100
653.39
9.47
1.1100
10.51
9.47
38.8900
368.13
9.46
2.1000
19.87
9.46
23.2400
219.90
9.46
2,249.3300
21,278.66
9.46
8.2400
77.94
9.46
5.6000
52.96
9.46
24.2400
229.24
9.46
108.5400
1,026.35
9.45
4.6800
44.24
9.45
1.5700
14.84
9.45
1,139.7100
10,770.26
9.45
0.7700
7.27
9.45
1.7900
16.91
9.45
56.3400
532.13
9.44
11.7500
110.97
9.44
1.1100
10.48
9.44
6.1600
58.16
9.44
3.1100
29.36
9.44
172.1000
1,624.62
9.44
6.0800
57.39
9.44
6.7400
63.60
9.43
1.0900
10.28
9.43
109.0600
1,028.76
9.43
1.2100
11.41
9.43
59.8300
564.26
9.43
513.6800
4,844.00
9.43
3.1600
29.79
9.43
1.0600
9.99
9.43
1.0000
9.43
9.42
54.3300
511.95
9.42
0.6600
6.22
9.42
70.8500
667.41
9.42
1,061.6800
9,999.96
9.42
41.0800
386.89
9.42
1.6800
15.82
9.42
6.3600
59.89
9.42
1.3900
13.09
9.41
2.6600
25.04
9.41
29.5800
278.44
9.41
1.1800
11.11
9.41
423.9700
3,989.98
9.41
918.3200
8,641.39
9.41
900.0000
8,468.10
9.41
2.4600
23.14
9.41
0.7700
7.24
9.41
5.9900
56.34
9.41
251.6000
2,366.30
9.40
15.6200
146.89
9.40
2.6900
25.29
9.40
1,315.7800
12,368.33
9.40
118.1000
1,109.90
9.40
19.9100
187.07
9.39
23.9900
225.36
9.39
0.6900
6.48
9.39
2.9400
27.61
9.39
1.4700
13.80
9.39
352.1200
3,306.41
9.39
6.0800
57.08
9.39
55.2500
518.63
9.39
1.1000
10.32
9.39
33.2900
312.43
9.38
0.6400
6.01
9.38
0.7300
6.85
9.38
10.0200
94.01
9.38
1,073.0400
10,065.12
9.38
15.5800
146.12
9.38
4.0000
37.51
9.38
9.0100
84.48
9.37
10.6900
100.21
9.37
11.7500
110.13
9.37
0.6400
6.00
9.37
55.1900
517.19
9.37
85.3700
799.92
9.37
0.7700
7.21
9.37
245.0800
2,295.42
9.37
3.6600
34.28
9.36
3.7500
35.12
9.36
94.3000
882.93
9.36
413.5700
3,871.84
9.36
204.2500
1,911.78
9.36
1.9400
18.15
9.36
68.8200
643.95
9.36
55.7300
521.41
9.36
20.3800
190.65
9.35
3.7900
35.45
9.35
337.2400
3,154.21
9.35
71.4600
668.29
9.35
0.6100
5.70
9.35
1,165.1900
10,894.53
9.35
33.9100
317.02
9.35
5.5400
51.79
9.35
1.9400
18.13
9.35
556.0900
5,197.22
9.35
12.1400
113.45
9.34
1.2100
11.31
9.34
31.6100
295.33
9.34
4.7300
44.19
9.34
219.1600
2,047.17
9.34
240.1600
2,243.09
9.34
332.1900
3,102.32
9.34
9.8500
91.98
9.34
1.1200
10.46
9.34
14.9600
139.67
9.34
8.4100
78.51
9.33
0.8200
7.65
9.33
1.0600
9.89
9.33
179.7700
1,677.25
9.33
6.6000
61.56
9.33
0.5900
5.50
9.33
1.7900
16.69
9.33
3.6600
34.13
9.32
222.4700
2,074.31
9.32
9.2600
86.33
9.32
1.4000
13.05
9.32
10.0000
93.21
9.32
177.9100
1,658.12
9.32
2.6100
24.32
9.32
2.7000
25.16
9.32
0.6400
5.96
9.32
4.1700
38.84
9.31
2.7500
25.61
9.31
1.7100
15.93
9.31
1.2300
11.45
9.31
13.5500
126.16
9.31
1,415.7700
13,180.82
9.31
2.8900
26.90
9.31
8.9300
83.12
9.31
221.9600
2,065.78
9.31
2.6600
24.75
9.30
11.7500
109.32
9.30
1.3000
12.09
9.30
1.0500
9.77
9.30
20.9700
195.04
9.30
862.1200
8,017.72
9.30
201.9100
1,877.56
9.30
329.3400
3,062.20
9.30
95.8800
891.20
9.29
2.5200
23.42
9.29
2.5800
23.97
9.29
48.4600
450.24
9.29
261.8300
2,432.40
9.29
0.8200
7.62
9.29
8.7100
80.90
9.29
0.6900
6.41
9.29
1.2500
11.61
9.29
466.7100
4,333.40
9.28
7.8200
72.60
9.28
245.4100
2,278.14
9.28
232.9900
2,162.38
9.28
2,138.5800
19,846.02
9.28
6.2600
58.09
9.28
6.1100
56.69
9.28
4.6500
43.13
9.28
3.6600
33.95
9.27
1.4300
13.26
9.27
218.9000
2,029.86
9.27
0.5500
5.10
9.27
8.9300
82.79
9.27
221.8100
2,056.18
9.27
0.8200
7.60
9.27
39.1300
362.66
9.27
6.6300
61.44
9.27
2.2600
20.94
9.27
16.2100
150.19
9.26
2.0400
18.90
9.26
20.3800
188.78
9.26
1.3600
12.60
9.26
108.9900
1,009.36
9.26
49.9900
462.91
9.26
2.8400
26.30
9.26
298.7600
2,765.92
9.26
2.9300
27.12
9.26
0.6500
6.02
9.26
223.4400
2,067.94
9.25
174.0700
1,610.84
9.25
207.3700
1,918.79
9.25
110.3200
1,020.68
9.25
13.0800
121.00
9.25
305.7700
2,828.37
9.25
1.3800
12.76
9.25
13.1000
121.15
9.25
12.1700
112.54
9.25
0.5600
5.18
9.25
45.9400
424.72
9.24
2.0400
18.86
9.24
177.5200
1,640.82
9.24
49.7600
459.88
9.24
0.5600
5.17
9.24
84.8200
783.74
9.24
1,297.0700
11,983.63
9.24
230.5000
2,129.36
9.24
9.0000
83.13
9.24
1.8200
16.81
9.24
25.5700
236.14
9.23
120.7200
1,114.73
9.23
67.5100
623.32
9.23
3.0200
27.88
9.23
78.0800
720.76
9.23
271.4100
2,505.11
9.23
1.3900
12.83
9.23
97.4200
898.99
9.23
10.7600
99.28
9.23
0.5600
5.17
9.23
125.7400
1,159.95
9.22
13.4200
123.79
9.22
16.2000
149.41
9.22
329.5700
3,039.29
9.22
61.9800
571.52
9.22
614.6800
5,667.35
9.22
69.7700
643.21
9.22
68.3600
630.14
9.22
148.9500
1,372.87
9.22
112.2800
1,034.77
9.22
269.7700
2,485.93
9.21
200.9600
1,851.65
9.21
253.2100
2,332.82
9.21
159.3200
1,467.66
9.21
392.6600
3,616.79
9.21
6,317.5700
58,184.82
9.21
3,332.4100
30,688.16
9.21
5,594.0400
51,509.92
9.21
1,654.4600
15,232.61
9.21
2,245.7800
20,674.65
9.21
1,535.4900
14,134.19
9.20
164.9000
1,517.74
9.20
158.6600
1,460.15
9.20
320.6500
2,950.62
9.20
254.3700
2,340.46
9.20
557.2900
5,127.07
9.20
240.8700
2,215.76
9.20
786.8800
7,237.72
9.20
615.1300
5,657.35
9.20
272.8400
2,509.04
9.20
399.6200
3,674.51
9.19
448.6700
4,125.07
9.19
679.8300
6,249.68
9.19
1,475.2300
13,560.31
9.19
1,541.6300
14,169.12
9.19
1,393.7400
12,808.47
9.19
744.7400
6,843.42
9.19
1,077.8900
9,903.65
9.19
1,029.5700
9,458.66
9.19
535.2800
4,917.08
9.19
707.5400
6,498.75
9.18
1,076.4700
9,886.30
9.18
1,090.6700
10,015.62
9.18
658.1300
6,042.95
9.18
456.7800
4,193.70
9.18
1,002.5800
9,203.68
9.18
695.7800
6,386.56
9.18
410.4300
3,766.93
9.18
276.8400
2,540.56
9.18
1,108.9800
10,176.00
9.16
9.18
248.1900
2,277.14
9.17
398.4300
3,655.20
9.17
263.5300
2,417.36
9.17
426.4300
3,911.22
9.17
353.1200
3,238.46
9.17
1,234.9300
11,324.31
9.17
1,232.1500
11,297.58
9.17
549.6500
5,039.19
9.17
758.6700
6,954.73
9.17
778.4800
7,135.55
9.17
162.1500
1,486.10
9.16
315.3200
2,889.59
9.16
405.5900
3,716.42
9.16
549.3400
5,033.05
9.16
270.9600
2,482.26
9.16
2,055.6100
18,829.39
9.16
188.3600
1,725.19
9.16
185.5700
1,699.45
9.16
405.0800
3,709.32
9.16
227.1300
2,079.60
9.16
1,445.1400
13,230.26
9.15
490.2200
4,487.47
9.15
386.4900
3,537.54
9.15
456.9800
4,182.28
9.15
286.8300
2,624.78
9.15
509.1100
4,658.36
9.15
539.6200
4,936.98
9.15
901.0000
8,242.35
9.15
158.8800
1,453.28
9.15
3,353.2500
30,668.82
9.15
3,018.0300
27,599.88
9.14
3,551.0700
32,470.98
9.14
2,012.5400
18,400.65
9.14
671.1100
6,135.29
9.14
185.9200
1,699.49
9.14
1,524.1300
13,930.55
9.14
245.5200
2,243.81
9.14
132.1500
1,207.59
9.14
137.5600
1,256.89
9.14
2.9800
27.23
9.14
3.2200
29.41
9.13
217.3000
1,984.82
9.13
181.2500
1,655.36
9.13
443.4600
4,049.68
9.13
0.5600
5.11
9.13
4.4700
40.81
9.13
228.6900
2,087.71
9.13
2.6000
23.73
9.13
110.9300
1,012.46
9.13
113.6500
1,037.17
9.13
6.2200
56.76
9.12
1.8300
16.70
9.12
0.5600
5.11
9.12
231.4200
2,111.01
9.12
490.7300
4,475.95
9.12
77.4200
706.07
9.12
0.5600
5.11
9.12
109.4900
998.33
9.12
1.3900
12.67
9.12
216.0900
1,969.88
9.12
6.4900
59.16
9.11
7.5600
68.90
9.11
113.0800
1,030.50
9.11
221.3600
2,017.03
9.11
136.1600
1,240.55
9.11
17.3600
158.15
9.11
0.5600
5.10
9.11
177.4500
1,616.21
9.11
1.3900
12.66
9.11
0.5600
5.10
9.11
230.8300
2,101.71
9.10
335.8100
3,057.21
9.10
1.1100
10.10
9.10
1.3900
12.65
9.10
268.6800
2,445.26
9.10
64.6300
588.13
9.10
343.8400
3,128.26
9.10
0.8300
7.55
9.10
13.3100
121.07
9.10
2.6600
24.19
9.09
112.5200
1,023.26
9.09
112.2200
1,020.42
9.09
15.0400
136.74
9.09
3.8100
34.64
9.09
37.4500
340.42
9.09
112.5200
1,022.69
9.09
2.0100
18.27
9.09
276.7100
2,514.46
9.09
1.3100
11.90
9.09
12.4100
112.74
9.08
0.6700
6.09
9.08
434.7400
3,948.31
9.08
147.1400
1,336.18
9.08
135.4500
1,229.89
9.08
0.8300
7.53
9.08
113.1900
1,027.31
9.08
3.3700
30.58
9.07
2.9500
26.77
9.07
189.0300
1,715.07
9.07
14.8400
134.63
9.07
138.5400
1,256.56
9.07
239.5200
2,172.21
9.07
0.6700
6.08
9.07
0.8300
7.53
9.07
3.6900
33.45
9.07
320.7400
2,907.51
9.06
219.1800
1,986.65
9.06
679.5100
6,158.40
9.06
0.8300
7.52
9.06
90.6300
821.11
9.06
112.5200
1,019.32
9.06
3.4700
31.43
9.06
1.3900
12.59
9.06
1.2400
11.23
9.06
2.6600
24.09
9.05
115.2600
1,043.45
9.05
1.5000
13.58
9.05
42.6400
385.89
9.05
106.4900
963.52
9.05
296.9200
2,686.24
9.05
3.2600
29.49
9.04
10.3800
93.88
9.04
0.6100
5.52
9.04
6.9100
62.48
9.04
112.5200
1,017.29
9.04
79.8200
721.57
9.04
805.6300
7,281.28
9.04
5.1300
46.36
9.04
799.3800
7,223.20
9.04
8.1500
73.64
9.03
3.5800
32.34
9.03
242.1900
2,187.46
9.03
217.1500
1,960.86
9.03
1.5200
13.72
9.03
0.6700
6.05
9.03
2.4100
21.76
9.03
93.2200
841.40
9.03
2.6600
24.01
9.02
113.7700
1,026.66
9.02
0.8400
7.58
9.02
2.6100
23.54
9.02
173.0800
1,561.18
9.02
112.5200
1,014.71
9.02
0.8300
7.48
9.02
1.4000
12.62
9.02
690.5000
6,224.86
9.01
0.6500
5.86
9.01
122.2300
1,101.54
9.01
12.6400
113.90
9.01
537.8000
4,845.58
9.01
19.0500
171.62
9.01
2.8200
25.40
9.01
0.8300
7.48
9.01
112.5200
1,013.36
9.01
3.2700
29.45
9.00
5.5500
49.97
9.00
0.8300
7.47
9.00
1.1000
9.90
9.00
1,096.7800
9,871.02
9.00
0.8300
7.47
9.00
2.6600
23.93
8.99
56.0200
503.79
8.99
1.4100
12.68
8.99
2.0600
18.52
8.99
361.6300
3,251.05
8.99
2.6700
24.00
8.99
11.7800
105.84
8.98
5.5200
49.59
8.98
0.6000
5.39
8.98
6.1500
55.24
8.98
153.7200
1,380.41
8.98
2.2500
20.20
8.98
1.3600
12.21
8.98
17.7100
158.95
8.97
8.9300
80.14
8.97
694.6500
6,231.71
8.97
92.5200
829.90
8.97
1.3900
12.47
8.97
15.8500
142.13
8.97
690.9000
6,194.61
8.97
3.3200
29.76
8.96
0.6700
6.01
8.96
11.7500
105.32
8.96
16.1900
145.08
8.96
706.3800
6,329.16
8.96
6.1300
54.92
8.96
95.9500
859.52
8.96
7.8200
70.04
8.96
42.8800
384.03
8.95
1.0000
8.95
8.95
2.6100
23.36
8.95
173.9400
1,556.76
8.95
8.5800
76.77
8.95
6.0800
54.39
8.94
9.8200
87.83
8.94
5.1900
46.41
8.94
1.5400
13.77
8.94
135.0600
1,207.44
8.94
2.9200
26.10
8.94
9.4900
84.81
8.94
1.4000
12.51
8.94
2.6100
23.32
8.93
0.7100
6.34
8.93
4.2900
38.31
8.93
138.9700
1,241.00
8.93
2.6400
23.57
8.93
1.8200
16.25
8.93
0.7100
6.34
8.93
2.6700
23.83
8.92
1.3100
11.69
8.92
11.2000
99.93
8.92
265.4000
2,367.37
8.92
19.0500
169.91
8.92
0.6800
6.06
8.92
1.1200
9.98
8.91
0.6500
5.79
8.91
1.8200
16.22
8.91
266.3600
2,373.53
8.91
58.7800
523.73
8.91
52.0900
464.07
8.91
77.7600
692.45
8.90
62.5900
557.30
8.90
129.7800
1,155.17
8.90
1,180.7800
10,508.94
8.90
6.0800
54.09
8.90
12.3900
110.22
8.90
10.5700
94.02
8.89
1.6100
14.32
8.89
0.6800
6.05
8.89
93.2200
828.82
8.89
95.3200
847.39
8.89
0.7300
6.49
8.88
6.3100
56.06
8.88
951.6000
8,450.21
8.88
3.4700
30.81
8.88
23.5600
209.12
8.88
1.0000
8.88
8.87
1.4800
13.13
8.87
734.8200
6,517.85
8.87
3.8400
34.06
8.87
8.8800
78.75
8.87
0.6700
5.94
8.87
57.6500
511.12
8.86
7.9000
70.03
8.86
0.6900
6.12
8.86
1.2400
10.99
8.86
1,309.0000
11,597.74
8.86
0.6000
5.32
8.86
0.5700
5.05
8.86
1.8000
15.94
8.86
3.5500
31.44
8.85
1.5500
13.72
8.85
115.2100
1,019.95
8.85
1.8700
16.55
8.85
1,108.5600
9,810.76
8.85
8.6900
76.90
8.85
1.8200
16.10
8.85
9.2200
81.56
8.85
9.9300
87.83
8.84
2.3500
20.78
8.84
6.3100
55.79
8.84
3.6400
32.18
8.84
179.7900
1,589.34
8.84
0.5700
5.04
8.84
19.0300
168.15
8.84
0.5700
5.04
8.83
2.0800
18.37
8.83
108.0200
954.03
8.83
141.8000
1,252.09
8.83
1,154.8300
10,195.99
8.83
19.0500
168.17
8.83
3.4700
30.63
8.83
14.0200
123.73
8.82
93.2200
822.48
8.82
13.5400
119.45
8.82
1,551.0800
13,680.53
8.82
113.4100
999.94
8.82
1.9400
17.10
8.82
252.4800
2,225.61
8.81
238.8200
2,104.48
8.81
830.4100
7,315.91
8.81
2.1800
19.20
8.81
0.6900
6.08
8.81
2.1100
18.58
8.80
9.6200
84.68
8.80
11.9500
105.17
8.80
3,717.8300
32,716.90
8.80
1.3600
11.96
8.79
1.1300
9.94
8.79
5.1100
44.92
8.79
5,685.0900
49,971.94
8.79
190.9500
1,678.26
8.79
1.6900
14.85
8.79
2.0600
18.10
8.79
1.8200
15.99
8.78
1.3300
11.68
8.78
17.0000
149.31
8.78
1.2600
11.06
8.78
727.2200
6,384.99
8.78
0.7100
6.23
8.78
27.8000
244.03
8.78
22.0300
193.36
8.77
3.4700
30.45
8.77
55.7400
489.01
8.77
5.6900
49.91
8.77
2.2500
19.73
8.77
398.4400
3,494.32
8.77
6.6000
57.87
8.77
59.5400
521.99
8.77
1.1400
9.99
8.77
70.5900
618.72
8.76
9.1100
79.84
8.76
2.6100
22.87
8.76
377.9300
3,311.42
8.76
1.1300
9.90
8.76
748.0700
6,553.09
8.76
31.9700
279.96
8.76
94.5400
827.79
8.76
322.6300
2,824.63
8.75
5.5600
48.67
8.75
7.5800
66.34
8.75
565.6600
4,950.09
8.75
1,509.9700
13,212.24
8.75
100.0000
874.90
8.75
10.0000
87.47
8.75
10.0400
87.81
8.75
0.9900
8.66
8.74
0.7300
6.38
8.74
126.9000
1,109.11
8.74
19.0500
166.46
8.74
4.5100
39.40
8.74
33.1900
289.91
8.73
3.4300
29.95
8.73
59.8900
522.84
8.73
63.2800
552.31
8.73
3.0800
26.88
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
2.4300
21.19
8.72
0.5800
5.06
8.72
523.8500
4,567.97
8.72
2.8600
24.93
8.72
22.9100
199.68
8.72
0.5800
5.05
8.71
0.6900
6.01
8.71
1.3000
11.33
8.71
11.7500
102.35
8.71
48.4700
422.17
8.71
41.3100
359.73
8.71
12.8500
111.87
8.70
0.7300
6.35
8.70
0.8200
7.14
8.70
3,099.8900
26,969.04
8.70
2.3300
20.27
8.70
23.7600
206.66
8.70
0.6900
6.00
8.70
17.0000
147.83
8.70
3.7600
32.69
8.69
0.9800
8.52
8.69
0.6100
5.30
8.69
0.6100
5.30
8.69
14,653.4000
127,338.05
8.69
93.2200
809.99
8.69
22.7100
197.30
8.69
16.2200
140.90
8.69
1.6100
13.98
8.68
3.1400
27.26
8.68
3.8500
33.42
8.68
526.8700
4,573.23
8.68
0.6000
5.21
8.68
3.3000
28.63
8.68
206.6500
1,792.69
8.67
19.2700
167.15
8.67
3.4700
30.09
8.67
258.2500
2,239.03
8.67
6.7300
58.34
8.67
302.3000
2,619.73
8.66
0.7000
6.06
8.66
8.7000
75.35
8.66
740.9300
6,416.45
8.66
1.8200
15.76
8.65
1.2200
10.55
8.65
567.4000
4,908.01
8.65
13.3400
115.38
8.65
21.2900
184.12
8.65
0.5800
5.01
8.65
0.6100
5.27
8.64
56.5800
488.96
8.64
104.6300
904.11
8.64
234.7300
2,028.07
8.64
0.9200
7.95
8.63
126.4100
1,091.04
8.63
182.4900
1,574.89
8.63
57.9500
499.99
8.63
3.8700
33.38
8.63
0.8200
7.07
8.62
93.2200
803.65
8.62
362.9100
3,128.28
8.62
2.4100
20.77
8.62
6.0800
52.38
8.61
4.3500
37.47
8.61
32.5100
279.98
8.61
348.3900
2,999.99
8.61
377.4300
3,249.67
8.61
23.2300
199.99
8.61
0.6100
5.25
8.61
4.1000
35.28
8.60
1.1500
9.89
8.60
0.6900
5.94
8.60
8,297.3500
71,357.21
8.60
5.8100
49.96
8.60
34.9000
300.00
8.60
17.1700
147.58
8.59
21.3700
183.61
8.59
160.0800
1,375.09
8.59
344.9100
2,962.09
8.59
177.6000
1,524.87
8.58
19.8600
170.46
8.58
3.8400
32.95
8.58
286.9200
2,461.77
8.57
11.6700
100.05
8.57
24.7800
212.39
8.57
246.1000
2,109.08
8.57
6.0800
52.10
8.57
11.6700
99.99
8.57
0.6900
5.91
8.57
2.3400
20.04
8.56
32.6900
279.96
8.56
19.7400
169.01
8.56
576.7900
4,937.32
8.56
29.2000
249.92
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
35.0600
299.94
8.55
93.2200
797.40
8.55
10.2700
87.84
8.55
3.9100
33.43
8.55
793.8200
6,787.16
8.55
7.0400
60.18
8.55
250.0000
2,136.75
8.54
0.7100
6.07
8.54
13.4500
114.90
8.54
310.2900
2,649.88
8.53
1.8200
15.53
8.53
24.1300
205.85
8.53
1,215.0500
10,364.38
8.53
0.5900
5.03
8.53
7.3100
62.33
8.53
1.0200
8.70
8.52
6.0800
51.82
8.52
725.5600
6,181.77
8.52
137.6300
1,172.47
8.52
14.5000
123.51
8.52
33.6800
286.82
8.51
10.3300
87.92
8.51
586.5100
4,991.20
8.51
0.6200
5.27
8.51
120.1700
1,022.17
8.50
304.3300
2,588.02
8.50
6.5000
55.26
8.50
18,718.5200
159,107.42
8.50
58.8400
499.96
8.50
5.0000
42.48
8.49
0.6900
5.86
8.49
565.3500
4,799.82
8.49
148.6100
1,261.40
8.49
93.2200
791.06
8.49
38.8900
329.98
8.48
0.7100
6.02
8.48
256.9100
2,178.60
8.48
0.6000
5.09
8.48
6.0800
51.54
8.48
1.1300
9.58
8.47
118.0200
999.98
8.47
0.8200
6.95
8.47
22.6600
191.95
8.47
59.0300
499.98
8.47
5.2900
44.80
8.47
35.7300
302.56
8.47
19.0500
161.30
8.47
123.0100
1,041.40
8.46
5.9000
49.94
8.46
290.6800
2,459.15
8.46
11.0700
93.63
8.45
5.0000
42.27
8.45
2.3500
19.86
8.45
6.5700
55.53
8.45
1.0700
9.04
8.45
671.5400
5,674.51
8.45
0.7200
6.08
8.45
0.9400
7.94
8.45
1.5500
13.09
8.44
300.6500
2,538.69
8.44
1,080.7100
9,121.19
8.44
19.3100
162.96
8.44
6.9200
58.38
8.44
1.1800
9.95
8.43
1,192.0300
10,051.20
8.43
20,722.3600
174,689.49
8.42
4.7400
39.93
Recent Trades
Price
Size
Time
9.1810
0.5600
00:28:22
9.1810
0.6000
00:28:22
9.1810
0.5800
00:28:22
9.1810
1.1800
00:28:22
9.1810
0.5800
00:28:32
9.1810
0.8200
00:28:32
9.1810
0.5600
00:28:32
9.1810
0.5600
00:28:32
9.1800
0.5800
00:28:32
9.1800
0.5600
00:28:32
9.1800
0.5600
00:28:32
9.1790
0.5500
00:28:32
9.1790
0.1600
00:28:32
9.1790
0.6000
00:28:32
9.1790
0.5800
00:28:32
9.1790
0.5600
00:28:32
9.1790
0.5600
00:28:32
9.1790
0.5800
00:28:32
9.1800
0.8200
00:28:32
9.1800
0.5600
00:28:32
9.1800
0.5800
00:28:32
9.1800
0.5800
00:28:35
9.1800
0.5600
00:28:35
9.1800
25.0900
00:28:35
9.1800
0.5600
00:28:35
9.1800
0.5600
00:28:35
9.1790
0.5800
00:28:35
9.1790
0.5500
00:28:35
9.1790
0.5600
00:28:35
9.1790
0.5600
00:28:35
9.1790
15.1400
00:28:35
9.1780
0.5500
00:28:37
9.1780
0.6000
00:28:37
9.1780
233.1800
00:28:37
9.1780
0.5800
00:28:37
9.1780
0.5600
00:28:37
9.1780
0.5600
00:28:37
9.1770
0.5500
00:28:37
9.1770
0.6000
00:28:37
9.1770
0.5800
00:28:37
9.1770
0.5600
00:28:37
9.1770
0.5600
00:28:37
9.1760
0.8200
00:28:37
9.1760
0.5600
00:28:37
9.1760
0.6600
00:28:37
9.1760
0.6000
00:28:37
9.1760
0.5800
00:28:37
9.1760
145.8600
00:28:37
9.1760
0.6900
00:28:37
9.1760
0.6300
00:28:37
9.1760
0.5600
00:28:38
9.1760
0.5800
00:28:38
9.1760
0.5600
00:28:38
9.1750
0.5600
00:28:47
9.1750
0.6000
00:28:47
9.1750
2.6600
00:28:47
9.1750
0.5800
00:28:47
9.1750
0.5600
00:28:47
9.1750
0.5600
00:28:47
9.1750
0.5800
00:28:50
9.1750
149.5100
00:28:50
9.1750
186.8800
00:28:50
9.1760
0.5600
00:28:50
9.1760
0.5800
00:28:50
9.1760
0.9100
00:28:50
9.1770
0.5600
00:28:50
9.1770
0.4000
00:28:50
9.1760
0.5800
00:28:51
9.1750
0.5800
00:28:56
9.1750
0.5600
00:28:56
9.1750
0.5600
00:28:56
9.1750
0.5600
00:28:56
9.1750
0.5800
00:29:00
9.1760
0.5600
00:29:00
9.1760
0.5800
00:29:00
9.1760
0.5600
00:29:00
9.1750
0.5800
00:29:01
9.1750
0.5600
00:29:01
9.1750
0.6600
00:29:01
9.1750
134.9900
00:29:01
9.1760
0.5800
00:29:03
9.1760
0.5800
00:29:05
9.1760
0.5800
00:29:06
9.1770
0.5600
00:29:06
9.1770
0.6000
00:29:06
9.1770
0.5800
00:29:06
9.1770
2.5100
00:29:06
9.1780
0.5600
00:29:07
9.1780
0.6000
00:29:07
9.1780
0.5800
00:29:07
9.1780
0.5800
00:29:08
9.1780
0.5500
00:29:08
9.1770
5.4300
00:29:14
9.1770
0.6600
00:29:21
9.1770
0.5800
00:29:21
9.1770
0.5600
00:29:21
9.1760
0.6600
00:29:24
9.1760
0.5600
00:29:24
9.1760
0.5800
00:29:24
9.1760
0.5600
00:29:24