Speedoghost

System Initializing

Speedoghost
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0623
Open 0.06060000
Low 0.05990000
High 0.06320000
Vol 24,161,915
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LUNA
Login

Order Book

Price
Qty
Total
0.15
845.1700
124.24
0.15
34.5000
5.07
0.15
37.0800
5.44
0.15
6,855.6100
1,005.72
0.15
2,000.0000
292.80
0.15
466.2600
68.12
0.15
2,153.0900
314.35
0.15
38.9800
5.68
0.15
69.0000
10.05
0.15
502.3500
73.09
0.15
6,877.7600
999.34
0.15
116,408.4800
16,879.23
0.14
175.9200
25.47
0.14
38.9800
5.64
0.14
100.0000
14.45
0.14
173.9900
25.11
0.14
1,694.6600
244.20
0.14
21,600.4600
3,110.47
0.14
123.9800
17.83
0.14
1,124.8000
161.63
0.14
2,239.9000
321.65
0.14
36.0000
5.16
0.14
913.0400
130.56
0.14
181.3700
25.92
0.14
1,342.6500
191.73
0.14
4,000.0000
570.40
0.14
56.4900
8.05
0.14
100.1400
14.25
0.14
65,630.3900
9,319.52
0.14
2,924.9800
414.76
0.14
22,186.8500
3,137.22
0.14
120.7200
17.05
0.14
18,320.3700
2,583.17
0.14
28,980.9500
4,083.42
0.14
147.4500
20.70
0.14
3,460.2400
485.47
0.14
254.9900
35.72
0.14
86,254.0200
12,075.56
0.14
720.3400
100.78
0.14
608.3600
85.05
0.14
5,000.0000
697.00
0.14
7,401.7600
1,028.84
0.14
72.0000
10.00
0.14
5,065.6900
703.12
0.14
1,320.7500
183.06
0.14
1,003.9700
139.05
0.14
180.8900
25.00
0.14
38.9800
5.38
0.14
1,813.6800
250.29
0.14
100.0000
13.75
0.14
38.9800
5.34
0.14
185.2200
25.38
0.14
72.1900
9.88
0.14
333.0000
45.49
0.14
75.0000
10.24
0.14
38.9800
5.31
0.14
994.3100
135.33
0.14
410.3400
55.81
0.14
140.9000
19.11
0.14
38.9800
5.27
0.14
9,979.9500
1,347.29
0.13
786.4300
106.09
0.13
75.0200
10.11
0.13
122.6900
16.51
0.13
785.5600
105.66
0.13
265.3100
35.66
0.13
440.9000
59.21
0.13
1,003.9700
134.73
0.13
3,879.0200
519.79
0.13
38.9800
5.20
0.13
37.5100
5.00
0.13
224.9000
29.93
0.13
3,019.6100
401.61
0.13
38.9800
5.17
0.13
1,576.2100
208.85
0.13
510.7100
67.57
0.13
22,392.1700
2,955.77
0.13
140.9000
18.58
0.13
38.9800
5.13
0.13
40.0000
5.26
0.13
948.1100
124.49
0.13
100.0000
13.12
0.13
157.7200
20.66
0.13
1,471.9700
192.68
0.13
38.9800
5.10
0.13
140.9000
18.40
0.13
357,558.9600
46,482.66
0.13
17,799.6200
2,312.17
0.13
100.0000
12.95
0.13
183.3800
23.73
0.13
887.8700
114.80
0.13
4,897.1200
631.73
0.13
1,393.0600
179.43
0.13
501.4000
64.53
0.13
549.5200
70.67
0.13
200.0000
25.66
0.13
140.9000
18.06
0.13
44,404.5600
5,683.78
0.13
89.1500
11.37
0.13
94.9700
12.10
0.13
12,394.3900
1,577.81
0.13
12,276.9800
1,561.63
0.13
19,726.4500
2,505.26
0.13
47,684.8900
6,051.21
0.13
530.6000
67.12
0.13
1,514.6600
190.85
0.13
9,285.9900
1,169.11
0.13
100.0000
12.58
0.13
1,144.8700
143.91
0.13
352.2800
44.21
0.13
283.7500
35.58
0.13
5,615.9200
703.11
0.13
15,146.4100
1,893.30
0.12
12,276.9900
1,533.40
0.12
12,588.3600
1,571.03
0.12
1,471.9700
183.55
0.12
140.9000
17.54
0.12
15,049.2000
1,869.11
0.12
83.4700
10.36
0.12
30,678.9600
3,804.19
0.12
118.2200
14.64
0.12
48.5500
6.01
0.12
1,496.0000
184.61
0.12
140.9000
17.37
0.12
109.7100
13.52
0.12
4,293.5400
528.53
0.12
16,133.2200
1,984.39
0.12
1,220.0500
149.94
0.12
48.2000
5.90
0.12
41.0000
5.01
0.12
83.4700
10.20
0.12
190.9000
23.31
0.12
18,640.6700
2,274.16
0.12
1,094.9600
132.93
0.12
1,016.2700
123.17
0.12
40,277.7300
4,873.61
0.12
140.9000
17.02
0.12
5,270.8800
636.20
0.12
306.6100
36.89
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
433,721.2200
52,046.55
0.12
2,095.2200
251.01
0.12
349.9300
41.85
0.12
100.0000
11.95
0.12
11,909.2200
1,419.58
0.12
173.8200
20.70
0.12
7,988.1000
950.58
0.12
1,471.9700
175.02
0.12
69.0000
8.18
0.12
778.3000
92.23
0.12
224.3700
26.57
0.12
16,888.9400
1,992.89
0.12
554.3400
65.30
0.12
169.9300
20.00
0.12
43.5300
5.11
0.12
1,600.0000
187.68
0.12
140.9000
16.51
0.12
1,003.9700
117.56
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
83.4700
9.73
0.12
120.5800
14.00
0.12
1,050.7200
121.88
0.12
498.2700
57.75
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
710.5600
81.93
0.12
50.0000
5.76
0.12
55.8000
6.42
0.12
7,030.9200
808.56
0.11
83.4700
9.58
0.11
1,520.4400
174.39
0.11
269.4200
30.88
0.11
1,013.1000
116.00
0.11
526.0200
60.12
0.11
88.5900
10.10
0.11
1,428.5700
162.71
0.11
140.9000
15.99
0.11
1,852.8300
210.11
0.11
1,471.9700
166.77
0.11
1,616.8000
183.02
0.11
83.4700
9.44
0.11
1,003.9700
113.25
0.11
6,526.7100
734.25
0.11
393.0000
44.17
0.11
140.9000
15.81
0.11
10,910.7100
1,222.00
0.11
287.5700
32.18
0.11
215.5400
23.99
0.11
6,968.7300
774.23
0.11
2,848.0800
316.14
0.11
46.0000
5.09
0.11
411.8600
45.51
0.11
171.3800
18.87
0.11
94,480.7000
10,392.88
0.11
11,788.5800
1,295.56
0.11
290.1500
31.86
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
80,575.7700
8,782.76
0.11
7,265.4200
790.48
0.11
46.0000
5.00
0.11
140.9000
15.30
0.11
1,003.9700
108.93
0.11
3,232.9700
349.16
0.11
648.3700
69.96
0.11
850.2700
91.49
0.11
140.9000
15.12
0.11
1,972.8700
210.11
0.11
83.4700
8.87
0.11
140.9000
14.95
0.11
16,625.8000
1,745.71
0.10
343.9200
36.08
0.10
11,000.0000
1,151.70
0.10
83.4700
8.73
0.10
1,003.9700
104.61
0.10
177.1100
18.42
0.10
207.0400
21.51
0.10
197.3100
20.46
0.10
3,230.7700
332.77
0.10
140.9000
14.43
0.10
1,664.9900
169.83
0.10
488.4200
49.62
0.10
83.4700
8.47
0.10
402.6400
40.75
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
240.4200
24.11
0.10
2,475.5700
248.05
0.10
83,206.9900
8,320.70
0.10
11,351.6700
1,134.03
0.10
3,797.7800
379.02
0.10
21,008.9000
2,094.59
0.10
304.0200
30.25
0.10
175.2900
17.42
0.10
1,183.7400
117.55
0.10
56,244.3400
5,568.19
0.10
347.7600
34.39
0.10
363.0000
35.86
0.10
143.9200
14.19
0.10
2,441.6600
240.26
0.10
70.9600
6.98
0.10
39,294.5800
3,850.87
0.10
4,722.3100
462.31
0.10
1,499.4900
146.20
0.10
65.0000
6.33
0.10
83.9200
8.17
0.10
231.3600
22.49
0.10
2,116.5200
205.30
0.10
791.1900
76.67
0.10
2,114.5700
204.69
0.10
83.9200
8.11
0.10
57.5600
5.55
0.10
1,000.0000
96.40
0.10
8,986.5700
865.41
0.10
3,072.2000
295.24
0.10
1,633.6400
156.83
0.10
4,415.7800
423.03
0.10
7,676.1700
733.84
0.10
713.3600
68.13
0.10
184.3700
17.59
0.10
491.9200
46.88
0.10
1,233.8900
117.47
0.10
20,110.8700
1,910.53
0.09
5,149.7200
488.71
0.09
100.0000
9.47
0.09
83.9200
7.94
0.09
4,441.9400
419.76
0.09
508.7200
47.92
0.09
2,489.6000
234.27
0.09
144.5300
13.59
0.09
83.4700
7.84
0.09
127.8700
11.99
0.09
12,072.4800
1,131.19
0.09
128.6100
12.04
0.09
148.2200
13.83
0.09
413.5400
38.46
0.09
2,261.6900
210.11
0.09
573.8800
53.26
0.09
83.9200
7.77
0.09
16,118.7700
1,490.99
0.09
871.8500
80.47
0.09
1,313.3500
121.09
0.09
7,674.0500
706.01
0.09
1,000.0000
91.70
0.09
60.6000
5.55
0.09
83.9200
7.66
0.09
3,497.0100
318.58
0.09
2,531.6700
230.38
0.09
356.2700
32.35
0.09
83.9200
7.60
0.09
1,355.7900
122.70
0.09
2,666.6000
240.26
0.09
104,050.3400
9,364.53
0.09
787.4000
70.79
0.09
83.4700
7.48
0.09
151.7100
13.55
0.09
89,607.4800
7,975.07
0.09
64.8700
5.77
0.09
25,169.9700
2,235.09
0.09
98.6400
8.75
0.09
141.9200
12.57
0.09
100.0000
8.85
0.09
83.4700
7.37
0.09
164.8500
14.54
0.09
5,547.0100
488.14
0.09
4,634.0000
407.33
0.09
356.8100
31.29
0.09
409.4200
35.87
0.09
1,083.9200
94.63
0.09
2,035.6700
177.10
0.09
83.4700
7.25
0.09
509.6500
44.19
0.09
378.4200
32.77
0.09
181.7400
15.68
0.09
2,440.3100
210.11
0.09
12,905.6400
1,109.89
0.09
83.4700
7.15
0.09
883.1500
75.51
0.09
83.9200
7.16
0.09
17,751.8200
1,508.90
0.08
83.9200
7.10
0.08
61.2500
5.18
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
87.7400
7.38
0.08
614,399.5500
51,609.56
0.08
134.5100
11.29
0.08
82.4200
6.91
0.08
180.9100
15.11
0.08
760.0000
63.38
0.08
83.9200
6.99
0.08
3,071.9600
255.28
0.08
10,689.4700
887.23
0.08
61.7400
5.11
0.08
83.9200
6.93
0.08
3,903.4100
322.03
0.08
98.3000
8.10
0.08
4,987.3200
409.96
0.08
668.1700
54.86
0.08
656.3500
53.82
0.08
350.0000
28.63
0.08
83.4700
6.82
0.08
92.6300
7.55
0.08
6,148.6800
500.50
0.08
83.9200
6.82
0.08
677.9100
55.05
0.08
27,617.6700
2,237.03
0.08
143.8800
11.64
0.08
1,000.0000
80.80
0.08
126.7600
10.23
0.08
2,672.6600
215.42
0.08
6,994.9300
562.39
0.08
104.6800
8.41
0.08
78,939.2400
6,315.14
0.08
12,492.2700
998.13
0.08
409.8300
32.70
0.08
313.9000
25.02
0.08
2,700.0000
214.65
0.08
4,124.6200
327.08
0.08
83.4700
6.61
0.08
171.5200
13.57
0.08
38,691.8700
3,056.66
0.08
7,434.4400
586.58
0.08
822.1300
64.78
0.08
233.0200
18.32
0.08
1,404.7500
110.27
0.08
1,366.6100
107.14
0.08
20,809.7300
1,629.40
0.08
6,642.0400
518.08
0.08
566.7000
44.03
0.08
1,198.6600
92.90
0.08
1,317.5200
101.98
0.08
16,813.9300
1,299.72
0.08
14,738.3200
1,134.85
0.08
295.0600
22.66
0.08
7,434.4400
570.22
0.08
216.5000
16.58
0.08
9,613.8500
732.58
0.08
18,334.3300
1,393.41
0.08
270.0900
20.50
0.08
132.0000
10.01
0.08
403.4700
30.50
0.08
500.0000
37.75
0.08
151.5900
11.43
0.08
83.9200
6.32
0.08
885.1000
66.56
0.08
1,392.7500
104.60
0.08
26,179.4000
1,963.46
0.07
232.4400
17.41
0.07
10,271.0000
768.27
0.07
83.9200
6.26
0.07
783.4700
58.37
0.07
548.9700
40.84
0.07
644.7200
47.84
0.07
1,210.2300
89.68
0.07
1,189.1400
88.00
0.07
293.8400
21.71
0.07
21,462.1300
1,583.91
0.07
8,717.7500
642.50
0.07
232.4400
17.11
0.07
1,137.9300
83.64
0.07
29,317.9100
2,151.93
0.07
50,690.3900
3,715.61
0.07
6,113.2400
447.49
0.07
85.6200
6.26
0.07
7,799.6200
569.37
0.07
8,013.7400
584.20
0.07
372.4400
27.11
0.07
30,195.8900
2,195.24
0.07
784.2900
56.94
0.07
8,851.0500
641.70
0.07
511.7700
37.05
0.07
546.4400
39.51
0.07
83.4700
6.03
0.07
260.9300
18.81
0.07
12,281.1600
884.24
0.07
710.0900
51.06
0.07
232.4400
16.64
0.07
3,018.7000
215.84
0.07
83.9200
5.98
0.07
4,576.9300
325.88
0.07
83.4700
5.93
0.07
303,134.4100
21,522.54
0.07
583.4600
41.37
0.07
232.4400
16.46
0.07
688.7200
48.69
0.07
83.9200
5.92
0.07
30,423.8100
2,144.88
0.07
382.3900
26.92
0.07
253.0000
17.79
0.07
167.0100
11.72
0.07
22,781.7100
1,594.72
0.07
26,037.1300
1,820.00
0.07
1,304.0500
90.76
0.07
500.0000
34.75
0.07
250.9300
17.39
0.07
377.4400
26.12
0.07
1,429.0900
98.61
0.07
1,718.4900
118.40
0.07
2,068.1600
142.29
0.07
239.8100
16.47
0.07
83.9200
5.76
0.07
658.7800
45.13
0.07
232.4400
15.90
0.07
1,974.3800
134.65
0.07
34,737.4800
2,362.15
0.07
250.4800
17.01
0.07
2,673.6400
181.01
0.07
399.4500
27.00
0.07
2,757.2200
186.11
0.07
6,150.0000
414.51
0.07
1,535.8100
103.36
0.07
1,512.9200
101.67
0.07
567.0100
37.99
0.07
315.9100
21.10
0.07
167.0100
11.14
0.07
3,563.6700
237.34
0.07
13,317.0100
885.58
0.07
232.4400
15.43
0.07
504.6200
33.46
0.07
319.0100
21.12
0.07
9,584.0500
632.55
0.07
167.0100
11.01
0.07
8,241.1000
542.26
0.07
3,198.0300
210.11
0.07
486.0300
31.88
0.07
22,777.3100
1,491.91
0.07
160.5600
10.50
0.07
4,247.4100
277.36
0.07
7,984.3800
520.58
0.07
448.0000
29.16
0.07
8,091.5700
525.95
0.06
637.2400
41.29
0.06
3,762.0900
243.03
0.06
134,017.9600
8,644.16
0.06
232.4400
14.97
0.06
7,592.4400
487.43
0.06
10,326.2200
661.91
0.06
36,585.5300
2,341.47
0.06
3,317.0100
211.96
0.06
7,902.1700
504.16
0.06
3,150.0000
200.66
0.06
12,549.8500
798.17
0.06
2,105.3500
133.69
0.06
10,669.1400
676.42
0.06
3,400.9300
215.28
0.06
30,633.1400
1,936.01
0.06
24,726.3800
1,560.23
0.06
23,845.2600
1,502.25
0.06
18,045.2700
1,135.05
0.06
46,636.9100
2,928.80
0.06
75,287.0600
4,720.50
0.06
269,450.2700
16,867.59
0.06
103,969.9600
6,498.12
0.06
15,386.3500
960.11
0.06
0.06
79,287.5700
4,939.62
0.06
67,806.7400
4,217.58
0.06
75,460.7300
4,686.11
0.06
68,278.7700
4,233.28
0.06
32,501.2500
2,011.83
0.06
39,151.5800
2,419.57
0.06
146,124.1700
9,015.86
0.06
17,186.8100
1,058.71
0.06
17,005.7700
1,045.85
0.06
3,250.0000
199.55
0.06
7,953.5100
487.55
0.06
5,250.0000
321.30
0.06
3,819.5800
233.38
0.06
7,449.1400
454.40
0.06
3,333.4700
203.01
0.06
3,250.0000
197.60
0.06
305.9300
18.57
0.06
6,505.1500
394.21
0.06
74,798.7200
4,525.32
0.06
984.3400
59.45
0.06
12,360.0100
745.31
0.06
286.0400
17.22
0.06
32,858.6700
1,974.81
0.06
569,679.4800
34,180.77
0.06
100.0000
5.99
0.06
100.0000
5.98
0.06
100.0000
5.97
0.06
100.0000
5.96
0.06
530.0000
31.54
0.06
443.4500
26.25
0.06
306.2200
18.10
0.06
899.7700
53.09
0.06
184.8900
10.89
0.06
689.2900
40.53
0.06
787.3900
46.22
0.06
600.0000
35.16
0.06
58,296.1600
3,410.33
0.06
200.0000
11.68
0.06
200.0000
11.66
0.06
200.0000
11.64
0.06
16,436.6400
954.97
0.06
7,838.2800
454.62
0.06
8,450.0000
489.26
0.06
10,049.8000
580.88
0.06
9,100.4200
525.09
0.06
8,336.8500
480.20
0.06
8,709.2600
500.78
0.06
8,511.4500
488.56
0.06
8,699.9200
498.51
0.06
9,298.9400
531.90
0.06
8,250.0000
471.08
0.06
10,151.6400
578.64
0.06
340.0000
19.35
0.06
263.9800
14.99
0.06
3,527.3400
200.00
0.06
2,650.1700
150.00
0.06
26,198.2000
1,480.20
0.06
100.0000
5.63
0.06
1,552.3900
87.24
0.06
602.4800
33.80
0.06
2,971.0000
166.38
0.06
107.2200
5.99
0.06
89.6100
5.00
0.06
683.4000
38.00
0.06
66,805.8700
3,707.73
0.06
834.7900
46.16
0.06
235.5000
13.00
0.06
272.2300
15.00
0.06
35,477.1600
1,951.24
0.05
364.9600
20.00
0.05
457.8700
25.00
0.05
164.9700
8.99
0.05
200.0000
10.88
0.05
1,157.0700
62.83
0.05
832.0000
45.01
0.05
89,436.3400
4,829.56
0.05
1,050.0000
56.60
0.05
1,024.1500
55.10
0.05
502.2300
26.97
0.05
621.8900
33.27
0.05
1,872.6500
100.00
0.05
2,260.7800
120.50
0.05
93.9900
5.00
0.05
376.6400
20.00
0.05
24,696.8100
1,308.93
0.05
903.5700
47.53
0.05
99.9600
5.25
0.05
517.2300
27.00
0.05
946.5700
49.32
0.05
3,751.5900
195.08
0.05
105.9700
5.50
0.05
2,379.1000
123.00
0.05
100.0000
5.16
0.05
2,882.2300
148.43
0.05
389.1000
20.00
0.05
280.7200
14.40
0.05
99.6400
5.10
0.05
7,150.5700
365.39
0.05
2,675.2500
136.44
0.05
690.3300
35.00
0.05
1,000.0000
50.60
0.05
867.7700
43.74
0.05
391.5100
19.61
0.05
267,626.9700
13,381.35
0.05
201.6100
10.00
0.05
4,881.9800
239.22
0.05
122.9500
6.00
0.05
713.5100
34.32
0.05
21,041.6600
1,010.00
0.05
834.5800
39.23
0.05
128.2000
6.00
0.05
400.3000
18.69
0.05
110.0000
5.13
0.05
652.1700
30.00
0.05
591.3200
27.14
0.05
219.5600
10.01
0.05
6,725.2600
306.00
0.05
29,798.9700
1,340.95
0.04
225.0000
10.08
0.04
1,123.5900
50.00
0.04
202.7000
9.00
0.04
938.1600
41.56
0.04
1,634.7200
71.93
0.04
228.9300
10.00
0.04
118.8800
5.10
0.04
896.8800
38.30
0.04
2,364.0600
100.00
0.04
1,784.6900
74.96
0.04
239.8000
10.00
0.04
125.0000
5.19
0.04
2,560.3700
106.00
0.04
442.7100
18.24
0.04
8,049.7800
330.04
0.04
124.6900
5.10
0.04
2,239.4200
90.47
0.04
1,935.5700
78.00
0.04
129.4400
5.20
0.04
52,063.4900
2,087.75
0.04
626,146.9000
25,045.88
0.04
153.8400
6.00
0.04
1,023.6800
39.72
0.04
1,305.4800
50.00
0.04
2,624.6700
100.00
0.04
4,228.1600
160.67
0.04
1,333.3300
50.00
0.04
754.7100
28.00
0.04
212,947.2100
7,879.05
0.04
161.2000
5.93
0.04
2,740.4700
100.03
0.04
137.3700
5.00
0.04
453.0300
16.44
0.04
5,097.4000
183.51
0.04
360.7400
12.81
0.04
188.4700
6.62
0.04
1,470,586.6900
51,470.53
0.03
616.5900
21.33
0.03
1,101.4400
38.00
0.03
14,577.2500
500.00
0.03
6,486.4800
216.00
0.03
748.0000
24.68
0.03
1,000.0000
32.90
0.03
659.5000
21.50
0.03
259.6500
8.41
0.03
1,557.6300
50.00
0.03
75,898.5200
2,428.75
0.03
87,957.1000
2,779.44
0.03
32,836.5200
1,027.78
0.03
3,205.1200
100.00
0.03
85,004.7600
2,635.15
0.03
323.6200
10.00
0.03
5,005.0000
152.65
0.03
32,894.7300
1,000.00
0.03
175.0000
5.30
0.03
200.0000
6.02
0.03
19,227.2000
576.82
0.03
617.5500
18.40
0.03
540.4700
16.05
0.03
176.8700
5.20
0.03
35,673.5000
1,045.23
0.03
24,974.1900
726.75
0.03
180.0000
5.17
0.03
490.2400
14.02
0.03
2,196.4200
61.50
0.03
7,462.6800
200.00
0.03
235.2900
6.00
0.03
400.0000
10.00
0.02
500.0000
11.15
0.02
1,994.1000
43.67
0.02
25,223.9200
504.48
0.02
14,617.5700
277.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
1,000.0000
16.30
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77

Recent Trades

Price
Size
Time
0.0618
3,150.0000
23:42:34
0.0618
2,212.3000
23:42:34
0.0618
3,811.0000
23:42:34
0.0618
11,384.4800
23:42:34
0.0619
3,150.0000
23:45:09
0.0619
10,088.7800
23:45:09
0.0619
1,500.5500
23:45:09
0.0619
928.1000
23:46:01
0.0619
928.1000
23:46:01
0.0619
986.8400
23:46:19
0.0620
4,605.1200
23:47:44
0.0620
2,268.9100
23:47:49
0.0620
3,228.4200
23:47:52
0.0620
1,360.6400
23:47:52
0.0621
2,321.3400
23:49:17
0.0621
3,150.0000
23:49:17
0.0621
533.5300
23:49:17
0.0621
809.7100
23:49:17
0.0622
635.8600
23:49:17
0.0622
3,150.0000
23:49:17
0.0622
3,879.9600
23:49:17
0.0622
84.9300
23:51:30
0.0622
7,500.0000
23:51:30
0.0622
116.6900
23:51:30
0.0622
10,326.3100
23:51:30
0.0622
2,782.7800
23:51:30
0.0622
11,384.4800
23:51:30
0.0622
7,661.6300
23:51:30
0.0622
2,394.6800
23:51:30
0.0622
2,212.3000
23:51:30
0.0622
1,973.5600
23:55:02
0.0622
2,212.3000
23:55:09
0.0621
906.4400
23:58:05
0.0621
92.9200
00:00:03
0.0622
7,926.6400
00:00:23
0.0622
3,869.5700
00:00:23
0.0621
109.7400
00:01:04
0.0622
1,428.9700
00:01:11
0.0622
1,353.8100
00:01:11
0.0622
75.1600
00:01:11
0.0622
933.4100
00:02:08
0.0621
10,800.0000
00:04:52
0.0621
14,461.4600
00:04:52
0.0621
534.4300
00:04:52
0.0620
8,114.1600
00:04:52
0.0620
3,150.0000
00:04:52
0.0620
1,389.0200
00:04:52
0.0620
2,212.3000
00:04:52
0.0620
25,302.1700
00:04:52
0.0620
702.8400
00:04:52
0.0620
5,547.5100
00:04:52
0.0620
144.9300
00:04:52
0.0620
3,871.6000
00:04:52
0.0620
3,150.0000
00:04:52
0.0620
717.6200
00:04:52
0.0620
2,067.5800
00:05:52
0.0620
2,468.1000
00:06:04
0.0621
177.6700
00:06:17
0.0619
84.9300
00:07:44
0.0619
116.3100
00:07:44
0.0619
940.2500
00:07:44
0.0620
2,321.3400
00:08:47
0.0620
404.5300
00:08:47
0.0621
683.6600
00:10:23
0.0621
700.2300
00:10:23
0.0621
804.5000
00:10:29
0.0622
400.0000
00:11:35
0.0622
238.1700
00:12:46
0.0622
84.9300
00:13:06
0.0622
1,632.3700
00:13:06
0.0622
579.9300
00:13:06
0.0623
518.9900
00:13:06
0.0623
4,504.3000
00:15:02
0.0623
930.9700
00:16:20
0.0623
14,584.0800
00:16:43
0.0623
6,971.7700
00:16:45
0.0623
1,492.1000
00:17:00
0.0623
3,212.8600
00:17:00
0.0623
336.3600
00:17:00
0.0623
89.0900
00:17:00
0.0623
96.6100
00:17:00
0.0623
492.4600
00:17:00
0.0623
237.2100
00:18:50
0.0623
446.4500
00:19:37
0.0623
2,212.3000
00:19:37
0.0623
342.8500
00:19:37
0.0623
690.2000
00:20:00
0.0623
2,396.9500
00:20:02
0.0623
236.9000
00:21:07
0.0623
1,076.5100
00:21:16
0.0623
528.6200
00:21:16
0.0624
7,200.0000
00:21:32
0.0624
116.3100
00:23:21
0.0624
2,310.0000
00:23:48
0.0624
2,212.3000
00:24:00
0.0624
3,150.0000
00:25:13
0.0624
1,715.6900
00:25:13
0.0623
1,578.0000
00:25:17
0.0623
289.6700
00:26:03
0.0624
2,782.7800
00:27:42

Login to View your open Positions

Login Now