English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
73,006.58
افتتاح
71853.68000000
أدنى
71426.15000000
أعلى
73434.00000000
الحجم
16,324
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
74,374.49
0.0001
8.18
74,374.00
0.0033
246.18
74,373.98
0.0002
11.16
74,373.79
0.5041
37,493.32
74,373.61
0.0001
5.21
74,373.59
0.0107
794.31
74,373.53
0.0002
11.90
74,373.47
0.0200
1,487.47
74,373.46
0.0222
1,651.83
74,373.34
0.0001
8.18
74,373.33
0.0021
152.47
74,373.22
0.0001
5.21
74,373.13
0.0010
77.35
74,373.11
0.0002
13.39
74,372.96
0.0067
501.27
74,372.92
0.0001
9.67
74,372.73
0.0001
5.21
74,372.54
0.0136
1,014.44
74,372.51
0.2025
15,060.43
74,372.47
0.1719
12,783.88
74,372.44
0.0002
12.64
74,372.26
0.0062
458.13
74,372.12
0.0001
5.21
74,372.00
0.0013
95.20
74,371.76
0.8898
66,172.27
74,371.75
0.5954
44,283.17
74,371.72
0.0003
20.82
74,371.66
0.0018
130.89
74,371.63
0.0134
999.55
74,371.55
0.0485
3,603.30
74,371.42
0.0020
150.97
74,371.12
0.0004
26.03
74,371.01
0.0200
1,487.42
74,370.89
0.8073
60,040.36
74,370.75
0.0001
5.95
74,370.66
0.0001
6.69
74,370.52
0.0003
18.59
74,370.44
0.2154
16,016.42
74,370.37
0.0001
5.95
74,370.00
0.0025
188.90
74,369.95
0.0001
5.21
74,369.77
0.0001
5.21
74,369.64
0.0001
10.41
74,369.62
0.0001
8.18
74,369.59
0.0269
2,001.29
74,369.56
0.0001
5.21
74,369.47
0.0001
5.95
74,369.45
0.0046
338.38
74,369.29
0.0001
10.41
74,369.12
0.0001
9.67
74,368.98
0.0006
43.88
74,368.88
0.0001
8.18
74,368.60
1.0000
74,368.60
74,368.57
1.2508
93,020.21
74,368.44
0.0001
5.95
74,368.42
0.0002
15.62
74,368.23
0.0006
45.36
74,368.11
0.0030
223.10
74,368.00
0.0012
89.24
74,367.73
0.0240
1,784.83
74,367.52
0.8898
66,174.45
74,367.51
1.0228
76,063.83
74,367.47
0.0001
5.21
74,367.34
0.0240
1,784.82
74,367.25
0.0001
5.95
74,367.18
0.0001
8.92
74,367.17
0.0006
44.62
74,367.13
0.0007
49.83
74,367.07
0.0001
8.18
74,367.03
0.0001
7.44
74,366.98
0.0240
1,784.81
74,366.72
0.0001
5.95
74,366.68
0.0001
5.21
74,366.66
0.0002
15.62
74,366.60
0.0003
21.57
74,366.39
0.0002
17.85
74,366.19
0.0001
6.69
74,366.17
0.5096
37,893.28
74,366.12
0.0025
185.92
74,366.11
0.0022
163.61
74,366.00
0.0012
89.24
74,365.86
0.0320
2,379.71
74,365.78
0.0002
15.62
74,365.40
0.0011
81.06
74,365.32
0.0002
14.13
74,365.31
0.0001
5.21
74,365.07
0.0001
7.44
74,364.92
0.0013
99.65
74,364.88
0.2025
15,058.89
74,364.29
0.0001
5.95
74,364.14
0.0001
5.95
74,364.07
0.0501
3,727.13
74,364.06
0.2272
16,896.26
74,364.04
0.0003
20.82
74,364.00
0.0012
89.24
74,363.78
0.0001
8.92
74,363.71
0.0173
1,287.98
74,363.64
0.0003
22.31
74,363.63
0.0031
232.76
74,363.54
0.0003
19.33
74,363.48
0.0200
1,487.27
74,363.45
0.0001
5.21
74,363.41
0.0001
5.21
74,363.32
0.0320
2,379.63
74,363.30
0.0041
304.15
74,363.24
0.0001
6.69
74,363.18
0.0008
57.26
74,363.13
0.0002
14.87
74,363.09
0.0240
1,784.71
74,362.83
0.0200
1,487.26
74,362.77
0.0002
11.15
74,362.50
0.0001
6.69
74,362.47
0.0001
5.21
74,362.39
3.2197
239,425.33
74,362.00
0.0012
89.23
74,361.98
0.0011
83.29
74,361.76
0.0001
5.95
74,361.46
0.0072
536.15
74,361.21
0.0001
5.21
74,361.13
0.0004
31.23
74,361.06
0.0002
14.13
74,361.05
0.0001
8.92
74,360.93
0.1719
12,781.90
74,360.61
0.0200
1,487.21
74,360.59
0.0002
17.85
74,360.53
0.0002
14.13
74,360.50
0.0002
11.15
74,360.49
0.0002
16.36
74,360.31
0.0001
6.69
74,360.19
0.2048
15,225.99
74,360.16
0.0003
18.59
74,360.12
0.0001
9.67
74,360.00
0.4119
30,628.88
74,359.99
0.0014
101.87
74,359.87
0.0493
3,664.45
74,359.71
0.0005
40.15
74,359.65
0.0001
8.18
74,359.60
0.0046
338.34
74,359.59
0.4814
35,799.68
74,359.58
0.3610
26,844.55
74,359.37
0.0200
1,487.19
74,359.30
0.0200
1,487.19
74,359.10
0.0002
15.62
74,359.00
2.3996
178,431.86
74,358.91
0.0116
861.82
74,358.70
0.0001
5.21
74,358.65
0.5042
37,493.86
74,358.61
1.0785
80,195.02
74,358.54
0.8898
66,160.51
74,358.53
1.3715
101,983.47
74,358.00
0.0012
89.23
74,357.83
0.0001
5.95
74,357.77
0.0001
5.21
74,356.98
0.1719
12,781.22
74,356.86
0.0001
5.20
74,356.81
0.0067
501.16
74,356.49
0.0003
20.82
74,356.00
0.0012
89.23
74,355.82
0.0001
6.69
74,355.55
0.0001
9.67
74,355.44
0.0219
1,628.38
74,355.08
0.0001
5.95
74,355.01
0.0001
5.20
74,355.00
0.0100
743.55
74,354.87
0.0200
1,487.10
74,354.85
0.0220
1,635.81
74,354.83
0.0045
333.11
74,354.82
0.0431
3,200.98
74,354.60
0.0030
221.58
74,354.58
0.0001
7.44
74,354.28
0.0501
3,726.64
74,354.00
0.0012
89.22
74,353.73
0.0134
999.31
74,353.70
0.0004
29.74
74,353.65
0.3324
24,711.44
74,353.59
0.0001
5.20
74,353.17
0.2025
15,056.52
74,353.16
0.2164
16,090.02
74,353.12
0.0005
39.41
74,353.11
0.0007
49.82
74,352.50
0.0001
5.20
74,352.41
0.0200
1,487.05
74,352.26
0.0005
40.15
74,352.25
0.0850
6,316.22
74,352.23
0.0001
8.18
74,352.00
0.0012
89.22
74,351.98
1.0785
80,187.87
74,351.95
0.0115
855.79
74,351.63
0.0043
319.71
74,351.48
0.0067
501.13
74,351.37
0.0001
5.95
74,351.27
0.1719
12,780.24
74,351.11
0.5043
37,493.78
74,350.87
0.0001
8.18
74,350.86
0.0043
318.97
74,350.64
0.0001
7.44
74,350.63
0.0001
5.20
74,350.32
0.0001
5.20
74,350.24
0.0377
2,800.77
74,350.16
0.0001
5.95
74,350.00
0.0984
7,318.27
74,349.90
0.0002
14.13
74,349.75
0.0046
338.29
74,349.67
0.0800
5,947.97
74,349.62
0.8898
66,152.57
74,349.61
0.8048
59,835.08
74,348.81
0.0006
43.12
74,348.69
0.0003
20.82
74,348.58
0.0001
5.20
74,348.47
0.0240
1,784.36
74,348.46
0.0034
249.81
74,348.40
0.0002
12.64
74,348.39
0.0240
1,784.36
74,348.14
0.0001
5.95
74,348.00
0.0012
89.22
74,347.72
0.0135
1,002.21
74,347.48
0.1719
12,779.59
74,347.05
0.0001
5.20
74,346.83
0.0001
9.67
74,346.69
0.0001
5.20
74,346.15
0.0010
72.12
74,346.00
0.0012
89.22
74,345.45
0.0001
7.43
74,345.12
0.0001
5.20
74,345.03
0.0377
2,800.58
74,344.91
0.0001
5.95
74,344.81
0.0005
40.15
74,344.53
0.0002
12.64
74,344.23
0.0200
1,486.88
74,344.04
0.0200
1,486.88
74,344.00
0.0012
89.21
74,343.99
0.0540
4,012.35
74,343.88
0.0002
14.87
74,343.75
0.0005
37.92
74,343.51
0.0001
5.20
74,343.09
0.0021
156.12
74,342.82
0.0320
2,378.97
74,342.53
0.0001
5.20
74,342.17
0.0303
2,254.05
74,342.10
0.0001
5.95
74,342.00
0.0012
89.21
74,341.99
0.5329
39,613.87
74,341.72
0.0001
5.95
74,341.68
0.0268
1,991.61
74,341.63
0.1719
12,778.58
74,341.61
0.0404
3,001.17
74,341.57
1.0785
80,176.64
74,341.56
0.7598
56,486.20
74,341.48
0.0135
1,001.38
74,341.20
0.0003
20.82
74,340.98
0.0001
6.69
74,340.78
0.0001
8.18
74,340.51
0.0001
5.20
74,340.36
0.0001
5.20
74,340.11
0.8898
66,144.11
74,340.00
0.0320
2,380.37
74,339.90
0.0046
338.25
74,339.86
0.0207
1,538.09
74,339.70
0.1031
7,665.17
74,339.60
0.0097
721.84
74,339.53
0.0020
148.68
74,339.52
0.0035
261.68
74,338.72
0.2025
15,053.59
74,338.45
0.0001
5.95
74,338.25
0.0501
3,725.83
74,338.05
0.0001
5.20
74,338.00
0.0012
89.21
74,337.68
0.1719
12,777.90
74,337.62
0.3869
28,757.51
74,337.61
0.5417
40,269.43
74,337.54
0.0020
148.68
74,337.39
0.0001
8.18
74,337.36
0.0005
40.14
74,337.24
0.0001
5.20
74,337.23
0.0001
7.43
74,336.79
0.0510
3,794.15
74,336.75
0.0580
4,308.56
74,336.55
0.4842
35,993.76
74,336.53
0.5676
42,195.64
74,336.46
0.0001
5.20
74,336.25
0.0021
156.11
74,336.00
0.0012
89.20
74,335.68
0.0013
99.61
74,335.22
0.0001
5.95
74,335.04
0.0001
5.95
74,334.94
0.0002
14.87
74,334.81
0.0001
5.20
74,334.75
0.0303
2,250.86
74,334.73
1.0785
80,169.26
74,334.33
0.8898
66,138.97
74,334.32
0.7927
58,927.79
74,334.00
0.0012
89.20
74,333.95
0.1719
12,777.26
74,333.76
0.0018
134.54
74,333.73
0.0003
20.81
74,333.56
0.0001
6.69
74,333.53
0.5676
42,194.68
74,333.46
0.0001
5.20
74,333.33
0.0011
80.28
74,333.29
0.0019
139.75
74,333.16
0.0015
109.27
74,333.14
0.0219
1,627.90
74,332.93
0.8829
65,627.80
74,332.92
0.0001
5.20
74,332.44
0.0012
88.46
74,332.15
0.0001
5.20
74,332.03
0.0023
169.48
74,332.00
0.0012
89.20
74,331.99
0.0001
5.95
74,331.98
0.0522
3,877.90
74,331.97
0.0303
2,252.26
74,331.93
0.4842
35,993.75
74,331.84
0.0001
5.95
74,331.79
0.0001
8.92
74,331.41
0.0001
5.95
74,331.18
0.0030
222.99
74,331.13
0.8898
66,136.12
74,331.12
0.8745
64,998.85
74,331.00
0.0800
5,946.48
74,330.94
0.0240
1,783.94
74,330.91
0.0001
5.20
74,330.85
0.1219
9,063.16
74,330.70
0.0001
5.20
74,330.22
0.0720
5,348.80
74,330.05
0.0046
338.20
74,330.00
0.0012
89.20
74,329.97
0.0001
8.18
74,329.91
0.0005
40.14
74,329.65
0.0100
743.30
74,329.40
0.0001
5.20
74,329.38
0.0001
5.20
74,329.32
0.0030
222.99
74,328.76
0.0001
5.95
74,328.75
0.0020
148.66
74,328.55
1.0785
80,162.60
74,328.36
0.0001
5.95
74,328.22
0.2342
17,404.70
74,328.08
0.8898
66,133.41
74,328.06
0.1719
12,776.25
74,328.00
0.0012
89.19
74,327.60
0.0001
6.69
74,327.46
0.0030
222.98
74,327.44
0.2025
15,051.31
74,327.29
0.0001
5.20
74,327.27
0.0001
5.20
74,327.16
0.0002
14.87
74,327.04
0.4843
35,993.61
74,327.01
0.0200
1,486.54
74,326.70
0.0501
3,725.25
74,326.67
0.0404
2,999.82
74,326.55
0.3879
28,829.78
74,326.44
0.0001
5.20
74,326.30
1.2736
94,661.98
74,326.14
0.0001
6.69
74,326.08
0.0001
9.66
74,326.00
0.0012
89.19
74,325.84
0.0001
5.20
74,325.72
0.0003
20.81
74,325.60
0.0030
222.98
74,325.53
0.0001
5.95
74,325.45
0.0088
650.35
74,325.36
0.0041
302.50
74,325.04
0.8898
66,130.70
74,324.62
0.0001
5.20
74,324.60
0.0162
1,204.06
74,324.54
0.0001
9.66
74,324.16
0.0001
5.20
74,324.00
0.0012
89.19
74,323.74
0.0030
222.97
74,323.42
0.4843
35,994.09
74,323.25
0.0074
547.02
74,323.21
0.3524
26,192.99
74,323.19
0.1719
12,775.41
74,322.55
0.0001
8.18
74,322.46
0.0005
40.13
74,322.35
1.0785
80,155.91
74,322.30
0.0002
11.15
74,322.19
0.0001
5.95
74,322.01
0.8898
66,128.01
74,322.00
0.0012
89.19
74,321.91
0.0001
5.20
74,321.88
0.0030
222.97
74,321.78
0.0023
169.45
74,321.73
0.0088
656.26
74,321.68
0.0001
5.95
74,320.89
0.0001
5.20
74,320.76
0.5328
39,598.10
74,320.46
0.0500
3,716.02
74,320.20
0.0002
14.12
74,320.05
0.4843
35,993.94
74,320.02
0.0030
222.96
74,320.00
0.0072
535.10
74,319.72
0.0165
1,224.05
74,319.48
0.2191
16,282.65
74,319.36
0.1719
12,774.75
74,319.34
0.8909
66,210.36
74,319.18
0.0001
5.20
74,319.07
0.0001
5.95
74,318.76
0.1201
8,923.45
74,318.72
0.0001
6.69
74,318.45
0.0500
3,715.92
74,318.30
0.0200
1,486.37
74,318.25
0.0087
643.60
74,318.16
0.0030
222.95
74,318.00
0.1762
13,094.83
74,317.93
0.0040
297.27
74,317.90
0.1211
8,999.90
74,317.62
0.0001
5.20
74,317.29
0.0001
5.20
74,317.13
0.0030
222.95
74,317.11
0.0014
106.27
74,317.08
0.0003
20.81
74,317.06
0.1950
14,491.83
74,316.51
0.1750
13,005.39
74,316.49
0.2251
16,730.13
74,316.36
0.1947
14,465.68
74,316.35
0.0500
3,715.82
74,316.33
2.0890
155,249.79
74,316.31
0.3364
24,998.52
74,316.30
0.0030
222.95
74,316.04
0.1211
8,999.67
74,316.00
0.0004
29.73
74,315.91
0.0200
1,486.32
74,315.84
0.0001
5.95
74,315.47
0.0003
24.52
74,315.29
0.0001
5.20
74,315.23
0.1719
12,774.04
74,315.22
1.3456
100,000.79
74,315.21
1.4642
108,815.30
74,315.13
0.0001
8.17
74,315.01
0.0005
40.13
74,314.94
0.0500
3,715.75
74,314.80
0.0240
1,783.56
74,314.64
0.1313
9,759.00
74,314.44
0.0030
222.94
74,314.43
0.0320
2,378.06
74,314.35
0.0001
5.20
74,314.19
0.0404
2,999.32
74,314.14
0.0240
1,783.54
74,314.05
0.0320
2,378.05
74,314.00
0.0004
29.73
74,313.69
0.0440
3,269.80
74,313.62
0.1300
9,662.26
74,313.41
0.0220
1,634.90
74,313.33
0.0240
1,783.52
74,313.31
1.1155
82,899.47
74,312.61
0.0001
5.95
74,312.58
0.0030
222.94
74,312.05
0.2105
15,641.20
74,312.04
0.0002
14.86
74,312.02
0.5030
37,379.69
74,312.00
0.0004
29.72
74,311.69
0.1208
8,979.08
74,311.68
0.0001
5.20
74,311.53
0.0501
3,720.78
74,311.52
0.1356
10,072.93
74,311.30
0.0001
6.69
74,311.18
0.0200
1,486.22
74,311.10
0.3214
23,882.10
74,311.08
0.0001
5.20
74,310.72
0.0030
222.93
74,310.50
0.0040
297.24
74,310.48
0.0416
3,090.57
74,310.44
0.0200
1,486.21
74,310.35
0.0200
1,486.21
74,310.00
0.0004
29.72
74,309.90
0.3752
27,878.10
74,309.89
1.9682
146,259.70
74,309.69
0.0030
222.93
74,309.68
0.0014
100.32
74,309.63
0.0003
20.81
74,309.38
0.0001
5.94
74,309.04
0.0081
599.67
74,308.92
0.0001
5.20
74,308.90
0.0089
659.12
74,308.86
0.0030
222.93
74,308.85
0.0001
5.20
74,308.14
0.0001
5.20
74,308.01
0.0001
5.20
74,308.00
0.0006
44.58
74,307.99
0.6746
50,125.94
74,307.81
0.0001
5.20
74,307.00
0.0030
222.92
74,306.89
0.0163
1,207.49
74,306.01
0.1186
8,812.69
74,306.00
1.0685
79,396.70
74,305.79
0.0502
3,730.15
74,305.14
0.0030
222.92
74,304.93
0.1209
8,981.98
74,304.92
0.1207
8,967.12
74,304.88
0.3680
27,343.45
74,304.66
0.0014
100.31
74,304.60
0.0001
5.20
74,303.88
0.0001
6.69
74,303.73
0.0001
5.20
74,303.28
0.0030
222.91
74,302.99
0.0001
5.20
74,302.76
0.0401
2,978.05
74,302.26
0.0001
5.94
74,302.25
4.5401
337,341.13
73,006.58
74,302.24
0.2818
20,936.89
74,302.23
0.0007
53.50
74,302.21
0.0002
17.09
74,302.20
0.0405
3,010.73
74,302.19
0.0002
17.09
74,302.18
0.0109
811.38
74,302.01
0.0002
11.15
74,302.00
0.0012
89.16
74,301.64
0.0001
5.94
74,301.30
0.0023
169.41
74,301.06
0.0003
22.29
74,301.05
0.0166
1,234.14
74,300.78
0.0001
5.20
74,300.50
0.0026
194.67
74,300.10
0.0005
40.12
74,300.04
0.0001
5.20
74,300.01
0.0001
5.20
74,300.00
0.0062
460.66
74,299.69
0.0001
5.94
74,299.23
0.0002
11.89
74,299.22
0.0092
684.30
74,298.43
0.0014
100.30
74,298.01
0.0001
5.20
74,298.00
0.0012
89.16
74,297.70
0.0032
239.98
74,297.53
0.0001
5.94
74,297.52
0.0460
3,413.97
74,297.49
0.0001
5.20
74,296.57
0.0019
141.16
74,296.46
0.0002
12.63
74,296.00
0.0025
188.71
74,295.58
0.0001
10.40
74,295.56
0.0136
1,011.16
74,295.51
0.0090
667.17
74,295.30
0.0002
14.86
74,294.96
0.0001
5.94
74,294.81
0.1916
14,231.17
74,294.80
0.0030
222.88
74,294.74
0.0001
5.20
74,294.51
0.0200
1,485.89
74,294.00
0.0012
89.15
74,293.98
0.0031
228.08
74,293.68
0.0159
1,179.78
74,293.61
0.2025
15,044.46
74,293.59
0.0032
239.97
74,293.23
0.0001
5.94
74,292.90
0.0005
35.66
74,292.65
0.0005
40.12
74,292.31
0.0005
34.92
74,292.12
0.0030
222.88
74,292.03
0.0003
20.80
74,292.00
0.0012
89.15
74,291.79
0.0091
673.08
74,291.77
0.0001
5.20
74,291.53
0.0014
100.29
74,291.47
0.0001
5.20
74,291.15
0.1937
14,387.22
74,291.14
0.0800
5,943.29
74,291.09
0.0001
5.20
74,291.06
0.0023
169.38
74,290.65
0.0046
338.02
74,290.44
0.0001
5.20
74,290.41
0.0404
2,999.85
74,290.26
0.0030
222.87
74,290.14
0.0001
5.94
74,290.12
0.0200
1,485.80
74,290.00
0.0013
95.09
74,289.74
0.0404
2,999.82
74,289.38
0.0162
1,202.75
74,289.25
0.0001
5.20
74,289.07
0.0001
8.17
74,289.04
0.0001
6.69
74,288.98
0.1877
13,946.27
74,288.55
0.0219
1,626.92
74,288.40
0.0030
222.87
74,288.28
0.0001
5.94
74,288.20
0.0001
5.20
74,288.07
0.0087
642.59
74,288.01
0.0067
499.22
74,288.00
0.0012
89.15
74,287.99
0.0003
22.29
74,287.89
0.1212
8,999.98
74,287.86
0.0002
14.86
74,287.54
0.1500
11,143.13
74,287.38
0.0014
106.23
74,287.37
0.0030
222.86
74,287.17
0.0001
5.20
74,287.11
0.0026
193.15
74,286.90
0.0001
5.20
74,286.77
0.0001
5.94
74,286.67
0.0013
99.54
74,286.54
0.0030
222.86
74,286.30
0.0101
749.55
74,286.03
0.1212
8,999.75
74,286.00
0.0012
89.14
74,285.29
0.0001
5.20
74,285.20
0.0005
40.11
74,285.05
0.0149
1,106.10
74,284.93
0.0001
5.20
74,284.68
0.0030
222.85
74,284.67
0.0500
3,714.23
74,284.62
0.0200
1,485.69
74,284.55
0.0240
1,782.83
74,284.53
0.0200
1,485.69
74,284.35
0.0090
667.07
74,284.26
0.0003
20.80
74,284.17
0.0067
499.19
74,284.16
0.0020
148.57
74,284.00
0.1880
13,968.36
74,283.90
0.0260
1,931.38
74,283.87
0.0270
2,005.66
74,283.85
0.0200
1,485.68
74,283.80
0.0220
1,634.24
74,283.79
0.0240
1,782.81
74,283.54
0.0001
5.94
74,283.48
0.0200
1,485.67
74,283.36
0.0001
5.20
74,283.35
0.0001
5.20
74,283.20
0.4846
35,993.92
74,283.10
0.0200
1,485.66
74,282.82
0.0030
222.85
74,282.55
0.0019
140.39
74,282.45
0.0078
580.89
74,282.06
0.0027
199.82
74,282.00
0.0012
89.14
74,281.84
0.0001
5.20
74,281.74
0.0012
89.14
74,281.67
0.0002
13.37
74,281.62
0.0001
6.69
74,281.60
0.0041
303.07
74,281.53
0.8898
66,091.99
74,281.27
0.0200
1,485.63
74,281.19
0.0001
8.91
74,281.07
0.0500
3,714.05
74,281.00
0.0500
3,714.05
74,280.96
0.0030
222.84
74,280.83
0.0200
1,485.62
74,280.82
0.0023
169.36
74,280.80
0.0046
337.98
74,280.73
0.1553
11,532.83
74,280.52
0.0101
749.49
74,280.31
0.0001
5.94
74,280.25
0.2487
18,471.27
74,280.07
0.0020
148.56
74,280.01
1.3456
99,951.18
74,280.00
0.2041
15,159.06
74,279.95
0.0001
9.66
74,279.86
0.1001
7,436.90
74,279.83
0.0301
2,236.57
74,279.82
0.0001
5.20
74,279.71
0.0001
5.20
74,279.58
0.4846
35,993.66
74,279.10
0.0030
222.84
74,278.43
0.8898
66,089.23
74,278.40
0.0001
5.20
74,278.31
0.0007
51.99
74,278.01
0.0067
499.15
74,278.00
0.0012
89.13
74,277.83
0.0001
5.20
74,277.75
0.0005
40.11
74,277.24
0.0030
222.83
74,277.08
0.0001
5.94
74,276.72
0.0003
20.80
74,276.30
0.1553
11,532.14
74,276.28
0.0001
5.20
74,276.00
0.0012
89.13
74,275.87
0.0040
297.10
74,275.65
0.4846
35,993.98
74,275.61
0.0200
1,485.51
74,275.38
0.0030
222.83
74,275.13
0.0001
5.20
74,274.92
0.0001
5.94
74,274.91
0.4846
35,993.62
74,274.27
0.0001
8.17
74,274.20
0.0001
6.68
74,274.14
0.0996
7,395.48
74,274.13
0.0001
5.20
74,274.00
0.0012
89.13
74,273.88
0.3796
28,195.85
74,273.85
0.0001
5.94
74,273.52
0.0030
222.82
74,273.00
0.0097
721.93
74,272.74
0.0001
5.20
74,272.60
0.0686
5,092.87
74,272.59
0.1719
12,766.72
74,272.51
0.0417
3,096.42
74,272.40
0.8926
66,294.80
74,272.06
0.0377
2,797.83
74,272.05
0.2025
15,040.09
74,272.00
0.0012
89.13
74,271.99
0.0001
5.20
74,271.86
0.0001
5.20
74,271.66
0.0030
222.81
74,271.17
1.0785
80,100.71
74,271.13
0.5328
39,567.94
74,270.97
0.0200
1,485.42
74,270.95
0.0046
338.68
74,270.85
0.0800
5,941.67
74,270.79
0.0040
297.08
74,270.62
0.0001
5.94
74,270.57
0.0023
169.34
74,270.30
0.0005
40.11
74,270.06
0.5328
39,570.35
74,270.00
0.0113
835.54
74,269.95
0.0002
14.85
74,269.85
0.0001
5.20
74,269.80
0.0030
222.81
74,269.64
0.0301
2,238.49
74,269.26
0.0003
20.80
74,269.20
0.0001
5.20
74,269.05
0.0002
14.85
74,268.59
0.0001
5.20
74,268.24
0.0001
5.94
74,268.21
0.4847
35,994.09
74,268.00
0.0012
89.12
74,267.94
0.0030
222.80
74,267.80
0.8898
66,079.78
74,267.79
0.1719
12,765.89
74,267.39
0.0001
5.94
74,266.87
0.0001
8.17
74,266.81
0.0001
5.20
74,266.79
0.0001
8.17
74,266.78
0.0001
6.68
74,266.69
0.7482
55,567.82
74,266.63
0.0020
148.53
74,266.27
0.0219
1,626.43
74,266.08
0.0030
222.80
74,266.02
0.0501
3,722.21
74,266.00
0.0012
89.12
74,265.66
0.0001
5.20
74,265.34
0.3297
24,483.05
74,265.33
0.0001
5.20
74,265.13
1.0785
80,094.20
74,264.67
0.0001
5.20
74,264.58
0.0002
14.85
74,264.46
0.1000
7,426.45
74,264.16
0.0001
5.94
74,264.00
0.0012
89.12
74,263.97
0.0135
999.59
74,263.48
0.8898
66,075.93
74,263.24
0.3256
24,176.40
74,262.85
0.0005
40.10
74,262.77
0.0001
5.20
74,262.52
0.0022
163.38
74,262.06
0.0001
5.20
74,262.01
0.0404
2,997.21
74,262.00
0.0012
89.11
74,261.95
0.4542
33,726.06
74,261.56
0.0001
5.94
74,261.11
0.0046
338.63
74,260.93
0.0001
5.94
74,260.85
0.1719
12,764.70
74,260.82
0.2025
15,037.82
74,260.33
0.0023
169.31
74,260.22
0.0003
20.79
74,260.00
0.0012
89.11
74,259.99
0.0001
8.17
74,259.85
0.0001
5.20
74,259.47
0.0001
8.17
74,259.36
0.0001
6.68
74,259.10
0.0200
1,485.18
74,258.88
1.0785
80,087.46
74,258.79
0.0001
5.20
74,258.36
0.0200
1,485.17
74,258.19
0.0115
856.20
74,258.00
0.0012
89.11
74,257.94
0.0001
5.20
74,257.70
0.0001
5.94
74,257.66
0.0001
9.65
74,257.41
0.0002
14.85
74,256.95
0.0010
74.26
74,256.86
0.0200
1,485.14
74,256.47
0.0200
1,485.13
74,256.45
0.1306
9,697.15
74,256.19
0.8898
66,069.45
74,256.00
0.0012
89.11
74,255.60
0.0260
1,930.65
74,255.52
0.0001
5.20
74,255.40
0.0005
40.10
74,254.94
0.0001
5.20
74,254.88
0.0001
5.94
74,254.73
0.0044
323.01
74,254.65
0.1719
12,763.63
74,254.47
0.0001
5.94
74,254.00
0.0012
89.10
74,253.39
0.2025
15,036.31
74,253.11
0.0200
1,485.06
74,253.08
0.0067
500.47
74,252.89
0.0200
1,485.06
74,252.77
0.0003
20.79
74,252.58
0.8898
66,066.23
74,252.40
0.0501
3,721.53
74,252.26
0.0001
5.20
74,252.07
0.0001
8.17
74,252.00
0.0012
89.10
74,251.95
0.0240
1,782.05
74,251.94
0.0001
6.68
74,251.55
0.0001
5.20
74,251.30
0.0240
1,782.03
74,251.26
0.0046
338.59
74,251.24
0.0001
5.94
74,251.16
0.0200
1,485.02
74,251.01
0.0028
207.90
74,250.97
0.0135
999.42
74,250.58
0.1719
12,762.93
74,250.55
0.0220
1,633.51
74,250.09
0.0023
169.29
74,250.00
0.0013
94.30
74,249.72
0.0086
637.81
74,249.46
0.0001
5.20
74,249.05
0.0014
101.72
74,249.04
0.0022
162.61
74,248.99
0.0001
5.20
74,248.86
0.0067
500.44
74,248.48
0.8898
66,062.59
74,248.47
1.0785
80,076.23
74,248.35
0.0200
1,484.97
74,248.20
0.0001
5.94
74,248.19
0.0200
1,484.96
74,248.01
0.0001
5.94
74,248.00
0.0012
89.10
74,247.95
0.0005
40.09
74,247.51
0.0005
37.12
74,247.40
0.2057
15,273.43
74,247.39
0.0200
1,484.95
74,247.15
0.5050
37,493.33
74,246.86
0.1719
12,762.29
74,246.36
0.0001
7.42
74,246.00
0.0012
89.10
74,245.75
0.0001
5.20
74,245.72
0.0001
5.20
74,245.58
0.0269
1,997.95
74,245.54
0.0043
322.23
74,245.34
0.8898
66,059.79
74,245.33
0.2025
15,034.68
74,245.32
0.0003
20.79
74,244.78
0.0001
5.94
74,244.67
0.0001
8.17
74,244.52
0.0001
6.68
74,244.32
0.5683
42,196.02
74,244.12
0.0067
500.41
74,244.00
0.0012
89.09
74,243.99
0.0219
1,625.94
74,243.87
0.0006
43.06
74,243.03
0.0116
864.19
74,242.84
0.2150
15,959.24
74,242.46
0.0001
5.20
74,242.29
0.2007
14,899.69
74,242.04
0.0001
5.20
74,242.00
0.0012
89.09
74,241.65
1.0785
80,068.88
74,241.55
0.0001
5.94
74,241.52
0.0001
5.94
74,241.48
0.0005
34.89
74,241.41
0.0046
338.54
74,241.32
0.5684
42,195.05
74,240.88
0.8898
66,055.82
74,240.50
0.0205
1,524.90
74,240.27
0.0171
1,267.28
74,240.04
0.0377
2,798.85
74,240.00
0.0012
89.09
74,239.99
0.0001
5.20
74,239.85
0.0023
169.27
74,239.76
0.0200
1,484.80
74,239.70
0.0097
721.61
74,239.50
0.0022
163.33
74,239.48
0.5050
37,493.16
74,239.19
0.0001
5.20
74,239.15
0.0011
82.41
74,238.71
0.0001
5.20
74,238.32
0.0001
5.94
74,238.31
0.1719
12,760.82
74,238.26
0.0200
1,484.77
74,238.22
0.0501
3,720.82
74,238.00
0.0012
89.09
74,237.90
0.2025
15,033.17
74,237.89
0.0001
5.20
74,237.87
0.0200
1,484.76
74,237.48
0.0067
499.62
74,237.27
0.0001
8.17
74,237.26
0.0063
469.92
74,237.10
0.0001
6.68
74,237.00
0.0260
1,930.16
74,236.75
0.0034
253.89
74,236.42
0.8898
66,051.85
74,236.01
0.0043
318.47
74,236.00
0.0012
89.08
74,235.92
0.0001
5.20
74,235.73
0.0001
5.20
74,235.37
0.0001
9.65
74,235.18
0.0003
20.79
74,235.09
0.0001
5.94
74,234.84
0.0001
5.94
74,234.52
0.0200
1,484.69
74,234.29
0.0200
1,484.69
74,234.00
0.0012
89.08
74,233.69
0.0001
5.20
74,233.57
0.1719
12,760.01
74,233.56
1.0785
80,060.15
74,233.55
0.5051
37,493.88
74,233.35
0.0240
1,781.60
74,233.30
0.8898
66,049.08
74,233.19
0.0001
5.20
74,233.05
0.0005
40.09
74,232.71
0.0240
1,781.59
74,232.66
0.0001
5.20
74,232.56
1.9398
143,994.09
74,232.43
0.0107
795.03
74,232.00
0.0012
89.08
74,231.95
0.0220
1,633.10
74,231.86
0.0001
5.94
74,231.56
0.0046
338.50
74,230.91
0.0001
5.20
74,230.55
0.0665
4,936.33
74,230.00
0.0012
89.08
74,229.99
0.0008
61.61
74,229.87
0.0001
8.17
74,229.80
0.0001
8.17
74,229.76
0.0200
1,484.60
74,229.69
0.8898
66,045.87
74,229.68
2.3997
178,128.22
74,229.60
0.0023
169.24
74,229.59
0.0200
1,484.59
74,229.39
0.0001
5.20
74,229.07
0.0034
253.86
74,228.64
0.1719
12,759.16
74,228.63
0.0001
5.94
74,228.23
0.8073
59,925.19
74,228.16
0.0001
5.94
74,228.00
0.0012
89.07
74,227.63
0.0001
5.20
74,227.24
0.0003
20.04
74,226.96
0.0003
20.78
74,226.26
1.0785
80,052.28
74,226.12
0.0141
1,048.07
74,226.00
0.0012
89.07
74,225.97
0.0207
1,535.74
74,225.60
0.0006
45.28
74,225.40
0.0001
5.94
74,225.25
0.2025
15,030.61
74,225.01
0.5051
37,493.28
74,224.66
0.0501
3,720.14
74,224.38
0.8898
66,041.14
74,224.33
0.0485
3,596.17
74,224.00
0.0012
89.07
74,223.97
0.0023
173.68
74,223.41
0.0001
5.20
74,222.86
0.0001
5.20
74,222.47
0.0001
8.16
74,222.26
0.0001
6.68
74,222.17
0.0001
5.94
74,222.01
0.0033
247.90
74,222.00
0.0012
89.07
74,221.71
0.0265
1,963.91
74,221.48
0.0001
5.94
74,221.39
0.0034
253.84
74,220.71
0.0001
5.20
74,220.31
1.0616
78,795.25
74,220.30
1.0785
80,045.85
74,220.13
0.0001
5.20
74,220.00
0.0013
94.26
74,219.55
0.6999
51,946.26
74,219.49
0.0003
20.78
74,219.36
0.0023
169.22
74,218.94
0.0001
5.94
74,218.79
2.1715
161,162.39
74,218.21
0.0001
5.20
74,218.15
0.0005
40.08
74,218.05
0.0010
74.22
74,218.00
0.0012
89.06
74,217.46
0.0005
39.34
74,217.41
0.5052
37,493.89
74,217.26
0.0501
3,719.77
74,216.33
0.0001
5.20
74,216.00
0.0012
89.06
74,215.79
0.0001
5.20
74,215.74
0.2025
15,028.69
74,215.71
0.0001
5.94
74,215.46
0.8898
66,033.21
74,215.07
0.0001
8.16
74,214.84
0.0001
6.68
74,214.80
0.0001
5.94
74,214.23
1.0785
80,039.30
74,214.05
0.0613
4,547.09
74,214.00
0.0012
89.06
74,213.89
0.0001
5.19
74,213.71
0.0034
253.81
74,213.08
0.0001
9.65
74,212.69
0.0246
1,821.92
74,212.66
0.0168
1,249.00
74,212.48
0.0001
5.94
74,212.27
0.1349
10,008.27
74,212.04
0.0001
5.19
74,212.00
0.0012
89.05
74,211.89
0.0003
20.78
74,211.86
0.0046
338.41
74,211.78
0.0014
101.67
74,210.79
0.0001
5.19
74,210.70
0.0005
40.07
74,210.64
0.1719
12,756.07
التداولات الأخيرة
السعر
الحجم
الوقت
74,306.0000
0.0001
18:35:17
74,306.0000
0.0001
18:35:17
74,306.0000
0.0001
18:35:17
74,306.0000
0.0001
18:35:17
74,306.0000
0.0007
18:35:17
74,306.0000
0.0001
18:35:17
74,306.0000
0.0001
18:35:17
74,306.0000
0.0001
18:35:17
74,306.0000
0.0001
18:35:17
74,306.0000
0.0001
18:35:17
74,306.0000
0.0001
18:35:17
74,306.0000
0.0001
18:35:17
74,306.0000
0.0001
18:35:17
74,305.9900
0.0001
18:35:17
74,305.9900
0.0001
18:35:17
74,305.9900
0.0001
18:35:17
74,305.9900
0.0001
18:35:17
74,305.9900
0.0001
18:35:17
74,305.9900
0.0001
18:35:17
74,305.9900
0.0001
18:35:17
74,305.9900
0.0001
18:35:17
74,305.9900
0.0001
18:35:17
74,305.4800
0.0034
18:35:17
74,304.9300
0.0001
18:35:17
74,304.9300
0.0001
18:35:17
74,304.9300
0.0001
18:35:17
74,304.9300
0.0001
18:35:17
74,304.9200
0.0001
18:35:17
74,304.9200
0.0001
18:35:17
74,304.9200
0.0001
18:35:17
74,304.9200
0.0001
18:35:17
74,304.9200
0.0001
18:35:17
74,304.9200
0.0001
18:35:17
74,304.9200
0.0001
18:35:17
74,304.9200
0.0001
18:35:17
74,304.9200
0.0001
18:35:17
74,304.9200
0.0001
18:35:17
74,304.9200
0.0001
18:35:17
74,304.9200
0.0001
18:35:17
74,304.9200
0.0001
18:35:17
74,304.9200
0.0001
18:35:17
74,304.9200
0.0001
18:35:17
74,304.9200
0.0001
18:35:17
74,304.9200
0.0001
18:35:17
74,304.9200
0.0001
18:35:17
74,304.9200
0.0001
18:35:17
74,304.9200
0.0001
18:35:17
74,304.9100
0.0001
18:35:17
74,304.9100
0.0001
18:35:17
74,304.9100
0.0001
18:35:17
74,304.9100
0.0001
18:35:17
74,304.9100
0.0001
18:35:17
74,304.9100
0.0001
18:35:17
74,304.9100
0.0001
18:35:17
74,304.9100
0.0001
18:35:17
74,304.6000
0.0001
18:35:17
74,304.0000
0.0004
18:35:17
74,304.0000
0.0004
18:35:17
74,304.0000
0.0004
18:35:17
74,303.0400
0.0001
18:35:17
74,303.0400
0.0001
18:35:17
74,302.9200
0.0001
18:35:17
74,302.5500
0.0030
18:35:17
74,302.3500
0.0001
18:35:17
74,302.3500
0.0001
18:35:17
74,302.2500
0.0001
18:35:17
74,302.2500
0.0001
18:35:17
74,302.2500
0.0001
18:35:17
74,302.2500
0.0001
18:35:17
74,302.2400
0.0001
18:35:17
74,302.2400
0.0001
18:35:17
74,302.2400
0.0001
18:35:17
74,302.2400
0.0001
18:35:17
74,302.2400
0.0001
18:35:17
74,302.2400
0.0001
18:35:17
74,302.2400
0.0001
18:35:17
74,302.2400
0.0001
18:35:17
74,302.2400
0.0001
18:35:17
74,302.2400
0.0001
18:35:17
74,302.2400
0.0001
18:35:17
74,302.2400
0.0001
18:35:17
74,302.2400
0.0001
18:35:17
74,302.2400
0.0001
18:35:17
74,302.2400
0.0001
18:35:17
74,302.2400
0.0001
18:35:17
74,302.2400
0.0001
18:35:17
74,302.2400
0.0001
18:35:17
74,302.2400
0.0001
18:35:17
74,302.2400
0.0001
18:35:17
74,302.2400
0.0001
18:35:17
74,302.2400
0.0001
18:35:17
74,302.2400
0.0001
18:35:17
74,302.2400
0.0001
18:35:17
74,302.2400
0.0001
18:35:17
74,302.2400
0.0036
18:35:17
74,302.2400
0.0054
18:35:17
74,302.2400
0.0002
18:35:18
74,302.2400
0.0002
18:35:18
74,302.2500
0.0003
18:35:18
74,302.2400
0.0001
18:35:19