English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.36
Open
9.28000000
Low
9.25000000
High
9.56000000
Vol
1,901,609
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.52
2.2700
32.96
14.51
1.1200
16.25
14.50
2,135.8100
30,969.25
14.49
48.7700
706.68
14.48
31.2300
452.21
14.47
707.0300
10,230.72
14.46
34.8000
503.21
14.45
422.6600
6,107.44
14.44
27.2300
393.20
14.43
2.8500
41.13
14.42
1.6500
23.79
14.41
192.6000
2,775.37
14.40
417.4300
6,010.99
14.39
63.6000
915.20
14.38
14.2700
205.20
14.37
3.6800
52.88
14.36
8.7800
126.08
14.35
24.8700
356.88
14.34
6.8700
98.52
14.33
22.0400
315.83
14.32
160.7000
2,301.22
14.31
5.7600
82.43
14.30
192.6200
2,754.47
14.29
1.7600
25.15
14.28
25.7400
367.57
14.27
3.3200
47.38
14.26
244.9200
3,492.56
14.25
50.5200
719.91
14.24
0.3600
5.13
14.23
0.5900
8.40
14.22
4.9300
70.10
14.21
21.1000
299.83
14.20
668.7500
9,496.25
14.19
9.7300
138.07
14.18
1.6200
22.97
14.17
13.7200
194.41
14.16
35.4100
501.41
14.15
16.7300
236.73
14.14
23.0100
325.36
14.13
4.3300
61.18
14.12
65.3600
922.88
14.11
10.0100
141.24
14.10
1,375.3700
19,392.72
14.09
43.8400
617.71
14.08
70.1200
987.29
14.07
40.2400
566.18
14.06
48.7500
685.43
14.05
48.8800
686.76
14.04
10.8600
152.47
14.03
8.0000
112.24
14.02
29.2200
409.66
14.01
3.8000
53.24
14.00
3,499.8300
48,997.62
13.99
91.2400
1,276.45
13.98
205.9400
2,879.04
13.97
3,724.9300
52,037.27
13.96
19.2000
268.03
13.95
2.2200
30.97
13.94
10.9500
152.64
13.93
11.3700
158.38
13.92
3.0000
41.76
13.91
6.5700
91.39
13.90
335.4400
4,662.62
13.89
136.2900
1,893.07
13.88
28.5700
396.55
13.87
36.6000
507.64
13.86
138.4200
1,918.50
13.85
3.6400
50.41
13.84
27.9900
387.38
13.83
4.7300
65.42
13.82
10.8000
149.26
13.81
0.9600
13.26
13.80
147.2800
2,032.46
13.79
28.8000
397.15
13.78
3.1700
43.68
13.77
7.1700
98.73
13.76
38.5200
530.04
13.75
104.4100
1,435.64
13.74
22.7400
312.45
13.73
206.6000
2,836.62
13.72
13.1800
180.83
13.71
30.1900
413.90
13.70
707.5200
9,693.02
13.69
9.9000
135.53
13.68
17.0000
232.56
13.67
52.1000
712.21
13.66
68.2300
932.02
13.65
5.7400
78.35
13.64
10.5600
144.04
13.63
25.9600
353.83
13.62
27.6500
376.59
13.61
31.2700
425.58
13.60
323.1600
4,394.98
13.59
5.3200
72.30
13.58
9.4500
128.33
13.57
1.4600
19.81
13.56
47.5100
644.24
13.55
24.8800
337.12
13.54
17.9000
242.37
13.53
3.9600
53.58
13.52
12.5500
169.68
13.51
29.6500
400.57
13.50
167.9500
2,267.33
13.49
17.7000
238.77
13.48
4.7600
64.16
13.47
14.2400
191.81
13.46
152.9600
2,058.84
13.45
43.3500
583.06
13.44
30.5400
410.46
13.43
3.1600
42.44
13.42
16.6300
223.17
13.41
1.9700
26.42
13.40
307.3400
4,118.36
13.39
21.6100
289.36
13.38
142.4700
1,906.25
13.37
1.7900
23.93
13.36
12.1300
162.06
13.35
3.0000
40.05
13.34
13.5900
181.29
13.33
23.6300
314.99
13.32
3.5100
46.75
13.31
20.9700
279.11
13.30
365.8700
4,866.07
13.29
1.6700
22.19
13.28
49.3100
654.84
13.27
23.5400
312.38
13.26
4.7900
63.52
13.25
21.2500
281.56
13.24
8.9100
117.97
13.23
5.5700
73.69
13.22
16.1900
214.03
13.21
10.0100
132.23
13.20
58.4900
772.07
13.19
191.5300
2,526.28
13.18
20.3900
268.74
13.17
6.1000
80.34
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
7.9100
103.94
13.13
0.4200
5.51
13.12
2.5800
33.85
13.11
4.9900
65.42
13.10
507.1700
6,643.93
13.09
23.7100
310.36
13.08
1.7700
23.15
13.07
2.8200
36.86
13.06
2.5600
33.43
13.05
101.6200
1,326.14
13.04
29.1900
380.64
13.03
9.7200
126.65
13.02
10.7900
140.49
13.01
2.1700
28.23
13.00
2,538.4600
32,999.98
12.99
130.9300
1,700.78
12.98
6.7900
88.13
12.97
14.0000
181.58
12.96
37.6700
488.20
12.95
3.2800
42.48
12.94
19.2800
249.48
12.93
3.5200
45.51
12.92
12.2900
158.79
12.91
11.8400
152.85
12.90
30.3800
391.90
12.89
8.1100
104.54
12.88
36.5400
470.64
12.87
25.1900
324.20
12.86
3.9700
51.05
12.85
30.3100
389.48
12.84
4.9900
64.07
12.83
283.0100
3,631.02
12.82
4.3000
55.13
12.81
1.2600
16.14
12.80
22.5200
288.26
12.79
4.0000
51.16
12.78
9.8300
125.63
12.77
43.5500
556.13
12.76
121.9400
1,555.95
12.75
123.8300
1,578.83
12.74
8.9700
114.28
12.73
32.8000
417.54
12.72
6.2900
80.01
12.71
5.7400
72.96
12.70
97.3500
1,236.35
12.69
5.6300
71.44
12.68
281.8500
3,573.86
12.67
6.8600
86.92
12.66
6.6800
84.57
12.65
13.6900
173.18
12.64
10.1000
127.66
12.63
3.0700
38.77
12.62
16.6400
210.00
12.61
8.7500
110.34
12.60
975.2100
12,287.65
12.59
16.8100
211.64
12.58
50.6800
637.55
12.57
3.4100
42.86
12.56
27.2400
342.13
12.55
3.8900
48.82
12.54
5.6100
70.35
12.53
4.5700
57.26
12.52
25.6100
320.64
12.51
3.7800
47.29
12.50
861.8400
10,773.00
12.49
4.1700
52.08
12.48
32.6700
407.72
12.47
95.0100
1,184.77
12.46
6.3300
78.87
12.45
88.9300
1,107.18
12.44
2.5600
31.85
12.43
3.1500
39.15
12.42
32.3600
401.91
12.41
22.0900
274.14
12.40
11.5800
143.59
12.39
4.7100
58.36
12.38
150.8800
1,867.89
12.37
4.9800
61.60
12.36
0.9300
11.49
12.35
864.7100
10,679.17
12.34
14.0000
172.76
12.33
74.0900
913.53
12.32
10.7200
132.07
12.31
6.1500
75.71
12.30
37.6900
463.59
12.29
4.9000
60.22
12.28
43.4600
533.69
12.27
147.8500
1,814.12
12.26
5.0800
62.28
12.25
9.8500
120.66
12.24
2.2500
27.54
12.23
67.4400
824.79
12.22
11.7300
143.34
12.21
66.2900
809.40
12.20
296.3600
3,615.59
12.19
5.5200
67.29
12.18
41.9800
511.32
12.17
9.0600
110.26
12.16
125.4300
1,525.23
12.15
149.1900
1,812.66
12.14
3.2200
39.09
12.13
138.0100
1,674.06
12.12
118.6100
1,437.55
12.11
8.7200
105.60
12.10
403.2500
4,879.33
12.09
5.4400
65.77
12.08
7.4100
89.51
12.07
88.4800
1,067.95
12.06
3.2400
39.07
12.05
67.2500
810.36
12.04
153.0300
1,842.48
12.03
104.7500
1,260.14
12.02
27.3100
328.27
12.01
53.2200
639.17
12.00
3,187.0200
38,244.24
11.99
73.4500
880.67
11.98
5.0000
59.90
11.97
18.2300
218.21
11.96
83.3200
996.51
11.95
588.5400
7,033.05
11.94
20.9700
250.38
11.93
380.0600
4,534.12
11.92
6.6000
78.67
11.91
23.2600
277.03
11.90
263.9300
3,140.77
11.89
11.5700
137.57
11.88
127.2700
1,511.97
11.87
109.2500
1,296.80
11.86
30.7400
364.58
11.85
5.3400
63.28
11.83
16.3600
193.54
11.82
273.1900
3,229.11
11.81
413.7900
4,886.86
11.80
584.2900
6,894.62
11.79
88.4600
1,042.94
11.78
39.3900
464.01
11.77
12.4000
145.95
11.76
1.3200
15.52
11.75
31.1800
366.37
11.74
15.2000
178.45
11.73
28.8800
338.76
11.72
0.8800
10.31
11.71
25.5300
298.96
11.70
277.9700
3,252.25
11.69
2.2200
25.95
11.68
77.2500
902.28
11.67
23.4800
274.01
11.66
37.5400
437.72
11.65
25.1700
293.23
11.64
581.6000
6,769.82
11.63
36.3400
422.63
11.62
4.3000
49.97
11.61
3.6200
42.03
11.60
353.0800
4,095.73
11.59
144.1100
1,670.23
11.58
4.9000
56.74
11.57
18.5500
214.62
11.56
103.9200
1,201.32
11.55
59.9500
692.42
11.54
24.8200
286.42
11.53
41.2300
475.38
11.52
43.3800
499.74
11.51
373.3400
4,297.14
11.50
783.8800
9,014.62
11.49
26.5400
304.94
11.48
363.5400
4,173.44
11.47
429.5800
4,927.28
11.46
27.0700
310.22
11.45
9.5000
108.78
11.44
12.0800
138.20
11.43
30.7500
351.47
11.42
12.6100
144.01
11.41
34.2600
390.91
11.40
1,337.7700
15,250.58
11.39
6.2800
71.53
11.38
161.1700
1,834.11
11.37
76.9700
875.15
11.36
182.5700
2,074.00
11.35
14.0900
159.92
11.34
35.5800
403.48
11.33
17.5500
198.84
11.32
3.0300
34.30
11.31
17.3300
196.00
11.30
440.8100
4,981.15
11.29
25.2900
285.52
11.28
23.6000
266.21
11.27
27.5900
310.94
11.26
26.0700
293.55
11.25
167.1900
1,880.89
11.24
71.2500
800.85
11.23
219.6700
2,466.89
11.22
36.5600
410.20
11.21
77.3000
866.53
11.20
2,006.7000
22,475.04
11.19
1,186.0900
13,272.35
11.18
388.4000
4,342.31
11.17
664.0100
7,416.99
11.16
5.1900
57.92
11.15
402.3300
4,485.98
11.14
256.4600
2,856.96
11.13
189.6300
2,110.58
11.12
5.8400
64.94
11.11
354.1200
3,934.27
11.10
1,359.4900
15,090.34
11.09
14.4500
160.25
11.08
258.2300
2,861.19
11.07
73.1200
809.44
11.06
16.1300
178.40
11.05
198.0800
2,188.78
11.04
1.4100
15.57
11.03
6.2200
68.61
11.02
181.8800
2,004.32
11.01
180.4100
1,986.31
11.00
3,381.0800
37,191.88
10.99
748.6400
8,227.55
10.98
27.6700
303.82
10.97
31.9500
350.49
10.96
105.0700
1,151.57
10.95
276.4700
3,027.35
10.94
45.2100
494.60
10.93
8.5800
93.78
10.92
166.0700
1,813.48
10.91
85.9600
937.82
10.90
1,333.8800
14,539.29
10.89
9.2000
100.19
10.88
9.6500
104.99
10.87
6.1100
66.42
10.86
11.6800
126.84
10.85
29.7700
323.00
10.84
8.2200
89.10
10.83
165.5900
1,793.34
10.82
70.4800
762.59
10.81
142.9700
1,545.51
10.80
472.8200
5,106.46
10.79
378.6400
4,085.53
10.78
16.6800
179.81
10.77
120.8600
1,301.66
10.76
9.8700
106.20
10.75
66.4800
714.66
10.74
118.5500
1,273.23
10.73
77.4400
830.93
10.72
233.9000
2,507.41
10.71
33.5200
359.00
10.70
226.9400
2,428.26
10.69
13.8000
147.52
10.68
146.8900
1,568.79
10.67
10.5700
112.78
10.66
184.2700
1,964.32
10.65
254.7100
2,712.66
10.64
268.1900
2,853.54
10.63
91.5800
973.50
10.62
3,355.6200
35,636.68
10.61
92.7000
983.55
10.60
568.1600
6,022.50
10.59
1,205.6900
12,768.26
10.58
553.5700
5,856.77
10.57
21.8800
231.27
10.56
157.6100
1,664.36
10.55
566.3600
5,975.10
10.54
867.1000
9,139.23
10.53
120.9300
1,273.39
10.52
204.1100
2,147.24
10.51
1,116.2500
11,731.79
10.50
5,065.7100
53,189.96
10.49
353.0100
3,703.07
10.48
38.0400
398.66
10.47
138.7300
1,452.50
10.46
28.0700
293.61
10.45
1,007.7100
10,530.57
10.44
38.9100
406.22
10.43
175.0800
1,826.08
10.42
150.3600
1,566.75
10.41
51.8500
539.76
10.40
935.9600
9,733.98
10.39
57.3300
595.66
10.38
3,137.8500
32,570.88
10.37
9.6800
100.38
10.36
88.6100
918.00
10.35
271.6200
2,811.27
10.34
390.3400
4,036.12
10.33
207.2000
2,140.38
10.32
581.2100
5,998.09
10.31
53.0800
547.25
10.30
579.3300
5,967.10
10.29
22.4400
230.91
10.28
19.5500
200.97
10.27
41.8500
429.80
10.26
8.2400
84.54
10.25
1,700.9800
17,435.05
10.24
333.6600
3,416.68
10.23
64.7100
661.98
10.22
476.5700
4,870.55
10.21
9.6600
98.63
10.20
1,371.0400
13,984.61
10.19
1,432.6100
14,598.30
10.18
617.5200
6,286.35
10.17
119.6300
1,216.64
10.16
20.5500
208.79
10.15
2,021.1300
20,514.47
10.14
683.2900
6,928.56
10.13
40.8600
413.91
10.12
266.6500
2,698.50
10.11
200.9000
2,031.10
10.10
757.6400
7,652.16
10.09
64.9300
655.14
10.08
25.4300
256.33
10.07
211.5700
2,130.51
10.06
17.9100
180.17
10.05
171.3400
1,721.97
10.04
11.1000
111.44
10.03
31.0100
311.03
10.02
551.7700
5,528.74
10.01
44.2700
443.14
10.00
6,704.7600
67,047.60
9.99
1,024.2200
10,231.96
9.98
108.0000
1,077.84
9.97
212.1000
2,114.64
9.96
91.0800
907.16
9.95
666.1100
6,627.79
9.94
163.8900
1,629.07
9.93
275.0100
2,730.85
9.92
967.3900
9,596.51
9.91
640.6700
6,349.04
9.90
3,819.2000
37,810.08
9.89
581.7900
5,753.90
9.88
696.3400
6,879.84
9.87
734.8200
7,252.67
9.86
1,500.3700
14,793.65
9.85
1,338.2900
13,182.16
9.84
848.5600
8,349.83
9.83
744.9300
7,322.66
9.82
726.5600
7,134.82
9.81
885.0200
8,682.05
9.80
3,975.8700
38,963.53
9.79
1,065.7100
10,433.30
9.78
1,476.5400
14,440.56
9.77
1,047.7700
10,236.71
9.76
724.2000
7,068.19
9.75
4,549.5600
44,358.21
9.74
695.0600
6,769.88
9.73
1,517.8900
14,769.07
9.72
1,810.3700
17,596.80
9.71
1,535.0200
14,905.04
9.70
4,306.5200
41,773.24
9.69
1,273.5300
12,340.51
9.68
1,680.9600
16,271.69
9.67
565.7700
5,471.00
9.66
466.6000
4,507.36
9.65
2,809.4200
27,110.90
9.64
489.9200
4,722.83
9.63
724.2000
6,974.05
9.62
415.8600
4,000.57
9.61
1,979.8400
19,026.26
9.60
4,148.0600
39,821.38
9.59
2,596.8200
24,903.50
9.58
8,338.1100
79,879.09
9.57
2,935.8600
28,096.18
9.56
3,909.8800
37,378.45
9.55
8,481.3800
80,997.18
9.54
25,868.4400
246,784.92
9.53
11,232.1600
107,042.48
9.52
3,848.5000
36,637.72
9.36
9.51
2,368.7900
22,527.19
9.50
12,300.6300
116,855.99
9.49
5,930.9900
56,285.10
9.48
10,530.2100
99,826.39
9.47
11,026.9300
104,425.03
9.46
18,495.6900
174,969.23
9.45
5,284.2500
49,936.16
9.44
10,757.7300
101,552.97
9.43
5,173.7400
48,788.37
9.42
2,628.0400
24,756.14
9.41
1,064.0700
10,012.90
9.40
4,279.8800
40,230.87
9.39
2,546.8000
23,914.45
9.38
1,308.8900
12,277.39
9.37
1,595.8600
14,953.21
9.36
2,391.1100
22,380.79
9.35
1,478.9300
13,828.00
9.34
689.6200
6,441.05
9.33
2,552.9800
23,819.30
9.32
1,100.7000
10,258.52
9.31
1,154.7600
10,750.82
9.30
3,637.0800
33,824.84
9.29
1,319.3800
12,257.04
9.28
931.6900
8,646.08
9.27
2,002.3400
18,561.69
9.26
951.0500
8,806.72
9.25
1,228.7100
11,365.57
9.24
452.2700
4,178.97
9.23
1,300.7100
12,005.55
9.22
435.7600
4,017.71
9.21
2,533.3100
23,331.79
9.20
3,206.6800
29,501.46
9.19
425.0300
3,906.03
9.18
814.0900
7,473.35
9.17
343.5200
3,150.08
9.16
521.7500
4,779.23
9.15
1,507.7600
13,796.00
9.14
1,125.7000
10,288.90
9.13
1,742.4900
15,908.93
9.12
681.2900
6,213.36
9.11
860.0700
7,835.24
9.10
2,974.2000
27,065.22
9.09
1,255.5900
11,413.31
9.08
130.3000
1,183.12
9.07
760.5300
6,898.01
9.06
456.8100
4,138.70
9.05
674.3900
6,103.23
9.04
120.4600
1,088.96
9.03
673.4000
6,080.80
9.02
1,203.8400
10,858.64
9.01
409.9400
3,693.56
9.00
17,900.1300
161,101.17
8.99
314.2800
2,825.38
8.98
504.7700
4,532.83
8.97
307.5700
2,758.90
8.96
958.6700
8,589.68
8.95
650.2200
5,819.47
8.94
165.9000
1,483.15
8.93
657.4900
5,871.39
8.92
441.3800
3,937.11
8.91
252.3000
2,247.99
8.90
1,167.3100
10,389.06
8.89
297.8300
2,647.71
8.88
1,693.9200
15,042.01
8.87
119.2600
1,057.84
8.86
217.8400
1,930.06
8.85
212.4900
1,880.54
8.84
43.8700
387.81
8.83
1,392.8000
12,298.42
8.82
479.3700
4,228.04
8.81
1,015.1000
8,943.03
8.80
3,873.0900
34,083.19
8.79
631.3900
5,549.92
8.78
799.0100
7,015.31
8.77
77.5800
680.38
8.76
155.1200
1,358.85
8.75
1,782.9500
15,600.81
8.74
107.1000
936.05
8.73
306.8600
2,678.89
8.72
276.7100
2,412.91
8.71
278.8800
2,429.04
8.70
2,501.6000
21,763.92
8.69
82.9000
720.40
8.68
763.5200
6,627.35
8.67
544.8100
4,723.50
8.66
1,453.7000
12,589.04
8.65
2,440.0400
21,106.35
8.64
426.5500
3,685.39
8.63
233.9400
2,018.90
8.62
572.9200
4,938.57
8.61
1,260.2500
10,850.75
8.60
2,609.9000
22,445.14
8.59
148.1100
1,272.26
8.58
40.8300
350.32
8.57
129.0000
1,105.53
8.56
662.5200
5,671.17
8.55
2,338.7300
19,996.14
8.54
161.4100
1,378.44
8.53
119.0900
1,015.84
8.52
1,282.4000
10,926.05
8.51
822.7200
7,001.35
8.50
9,087.1700
77,240.95
8.49
735.0800
6,240.83
8.48
167.8500
1,423.37
8.47
78.0300
660.91
8.46
112.8600
954.80
8.45
247.9600
2,095.26
8.44
78.1900
659.92
8.43
234.3800
1,975.82
8.42
25.3200
213.19
8.41
91.2100
767.08
8.40
2,182.9900
18,337.12
8.39
72.2200
605.93
8.38
201.7100
1,690.33
8.37
50.5900
423.44
8.36
91.0300
761.01
8.35
500.8200
4,181.85
8.34
26.5100
221.09
8.33
426.9600
3,556.58
8.32
176.9400
1,472.14
8.31
321.6800
2,673.16
8.30
969.2300
8,044.61
8.29
166.3000
1,378.63
8.28
590.4500
4,888.93
8.27
537.8900
4,448.35
8.26
185.9300
1,535.78
8.25
719.9500
5,939.59
8.24
96.2400
793.02
8.23
54.9500
452.24
8.22
118.9700
977.93
8.21
51.4300
422.24
8.20
2,322.6100
19,045.40
8.19
163.6300
1,340.13
8.18
872.1800
7,134.43
8.17
657.4300
5,371.20
8.16
15.7900
128.85
8.15
1,547.8300
12,614.81
8.14
515.9100
4,199.51
8.13
543.8900
4,421.83
8.12
303.9600
2,468.16
8.11
44.6300
361.95
8.10
975.3500
7,900.34
8.09
65.0900
526.58
8.08
74.5300
602.20
8.07
5,571.5700
44,962.57
8.06
814.7200
6,566.64
8.05
111.5500
897.98
8.04
129.7600
1,043.27
8.03
334.8900
2,689.17
8.02
309.1600
2,479.46
8.01
228.3300
1,828.92
8.00
8,701.8200
69,614.56
7.99
61.2600
489.47
7.98
8.2600
65.91
7.97
58.8600
469.11
7.96
8.1200
64.64
7.95
164.4600
1,307.46
7.94
3.8300
30.41
7.93
32.7900
260.02
7.92
181.5400
1,437.80
7.91
533.5000
4,219.99
7.90
3,766.7800
29,757.56
7.89
42.1800
332.80
7.88
50.2800
396.21
7.87
118.6400
933.70
7.86
32.9200
258.75
7.85
6,679.6300
52,435.10
7.84
204.2100
1,601.01
7.83
270.9500
2,121.54
7.82
52.8600
413.37
7.81
260.9400
2,037.94
7.80
7,162.7900
55,869.76
7.79
116.3700
906.52
7.78
26.6900
207.65
7.77
417.7900
3,246.23
7.76
73.8600
573.15
7.75
539.3200
4,179.73
7.74
137.8600
1,067.04
7.73
43.8800
339.19
7.72
262.3600
2,025.42
7.71
18.9000
145.72
7.70
4,171.0300
32,116.93
7.69
166.1200
1,277.46
7.68
106.7900
820.15
7.67
63.8100
489.42
7.66
271.8800
2,082.60
7.65
17,149.2700
131,191.92
7.64
379.6500
2,900.53
7.63
304.2000
2,321.05
7.62
42.8700
326.67
7.61
328.9900
2,503.61
7.60
12,004.1000
91,231.16
7.59
263.8800
2,002.85
7.58
905.1200
6,860.81
7.57
1,048.3000
7,935.63
7.56
462.1700
3,494.01
7.55
944.2800
7,129.31
7.54
6.4300
48.48
7.53
146.2200
1,101.04
7.52
404.4800
3,041.69
7.51
13,510.7500
101,465.73
7.50
15,139.8700
113,549.03
7.49
217.2200
1,626.98
7.48
26.0500
194.85
7.47
343.3400
2,564.75
7.46
92.3000
688.56
7.45
179.0700
1,334.07
7.44
9.0600
67.41
7.43
2.7900
20.73
7.42
19.1800
142.32
7.41
7.2400
53.65
7.40
2,340.7300
17,321.40
7.39
16.3700
120.97
7.38
2.0400
15.06
7.37
123.3600
909.16
7.36
11.3100
83.24
7.35
346.9600
2,550.16
7.34
122.4100
898.49
7.33
180.7700
1,325.04
7.32
228.2200
1,670.57
7.31
1,670.6500
12,212.45
7.30
4,707.2300
34,362.78
7.29
7.5800
55.26
7.28
50.1200
364.87
7.27
2.5100
18.25
7.26
1,065.6000
7,736.26
7.25
1,143.1200
8,287.62
7.24
3.0000
21.72
7.23
1,645.4200
11,896.39
7.22
4.0700
29.39
7.21
65.8900
475.07
7.20
6,991.0400
50,335.49
7.19
278.9000
2,005.29
7.18
3.7300
26.78
7.17
24.1300
173.01
7.16
133.1900
953.64
7.15
4,156.2100
29,716.90
7.14
39.8200
284.31
7.13
44.3400
316.14
7.12
82.4700
587.19
7.11
2,303.4700
16,377.67
7.10
1,222.9300
8,682.80
7.09
54.3900
385.63
7.08
134.5700
952.76
7.07
2,608.5000
18,442.10
7.06
15.5400
109.71
7.05
677.0500
4,773.20
7.04
53.5200
376.78
7.03
7.8200
54.97
7.02
107.0600
751.56
7.01
1,537.1900
10,775.70
7.00
20,109.5200
140,766.64
6.99
720.8000
5,038.39
6.98
305.1400
2,129.88
6.97
78.8700
549.72
6.95
1,005.2200
6,986.28
6.93
1.8400
12.75
6.92
13.2100
91.41
6.90
350.7200
2,419.97
6.89
6.3400
43.68
6.88
3,358.6500
23,107.51
6.87
110.0500
756.04
6.86
8,505.0000
58,344.30
6.85
261.7000
1,792.65
6.84
25.3100
173.12
6.83
2.9500
20.15
6.82
5.8500
39.90
6.81
117.6200
800.99
6.80
1,016.1000
6,909.48
6.79
1.4700
9.98
6.78
6.4500
43.73
6.77
222.9600
1,509.44
6.76
24.8900
168.26
6.75
69.2800
467.64
6.74
170.6300
1,150.05
6.73
47.1400
317.25
6.72
5.6800
38.17
6.71
0.8300
5.57
6.70
2,619.0400
17,547.57
6.69
181.9500
1,217.25
6.68
819.6000
5,474.93
6.67
24.1800
161.28
6.66
300.4300
2,000.86
6.65
1.3600
9.04
6.64
31.6200
209.96
6.63
173.8900
1,152.89
6.62
380.6500
2,519.90
6.60
637.2800
4,206.05
6.59
171.7000
1,131.50
6.58
1.2100
7.96
6.57
168.7800
1,108.88
6.56
168.4200
1,104.84
6.55
827.6400
5,421.04
6.53
5.0000
32.65
6.52
165.4900
1,078.99
6.51
1.0000
6.51
6.50
2,516.6200
16,358.03
6.49
6.7300
43.68
6.48
1.7000
11.02
6.47
124.2300
803.77
6.45
6.2000
39.99
6.44
37.3700
240.66
6.43
3.9600
25.46
6.42
5.9000
37.88
6.41
112.7300
722.60
6.40
81.9000
524.16
6.39
8.5600
54.70
6.38
1.0000
6.38
6.37
1.0100
6.43
6.36
40.6200
258.34
6.35
236.1700
1,499.68
6.34
6.0400
38.29
6.33
207.1400
1,311.20
6.32
8.2700
52.27
6.31
162.8800
1,027.77
6.30
759.4000
4,784.22
6.29
223.9500
1,408.65
6.28
1,428.8400
8,973.12
6.27
458.0000
2,871.66
6.26
271.6500
1,700.53
6.25
55.9700
349.81
6.23
138.5700
863.29
6.22
941.2900
5,854.82
6.21
5.5500
34.47
6.20
3,214.9200
19,932.50
6.19
6.7900
42.03
6.18
5.8500
36.15
6.17
254.3000
1,569.03
6.16
30.1800
185.91
6.15
212.6300
1,307.67
6.14
11.4000
70.00
6.13
1.0000
6.13
6.12
32.7000
200.12
6.11
7.1400
43.63
6.10
2,112.9000
12,888.69
6.09
1.6400
9.99
6.08
41.0900
249.83
6.07
396.5000
2,406.76
6.06
484.1200
2,933.77
6.05
84.2600
509.77
6.04
4.1400
25.01
6.03
832.1700
5,017.99
6.02
166.1100
999.98
6.01
158.2400
951.02
6.00
27,561.7400
165,370.44
5.99
25.7800
154.42
5.98
108.2200
647.16
5.96
8.0300
47.86
5.95
9.7800
58.19
5.94
80.1200
475.91
5.93
1.5800
9.37
5.91
1.0000
5.91
5.90
122.0800
720.27
5.89
8,488.9600
49,999.97
5.88
142.3100
836.78
5.85
32.1600
188.14
5.84
1.0000
5.84
5.82
10.0000
58.20
5.81
507.7700
2,950.14
5.80
370.6500
2,149.77
5.79
3,480.1300
20,149.95
5.78
6.5700
37.97
5.77
3.1700
18.29
5.76
84.2400
485.22
5.75
1,928.5700
11,089.28
5.74
351.9200
2,020.02
5.73
62.3700
357.38
5.72
173.4200
991.96
5.71
14.7400
84.17
5.70
925.5200
5,275.46
5.69
344.4100
1,959.69
5.68
187.3700
1,064.26
5.67
427.3800
2,423.24
5.65
11.4500
64.69
5.64
892.5100
5,033.76
5.63
1,771.8300
9,975.40
5.62
0.9400
5.28
5.61
159.6400
895.58
5.60
1,428.0000
7,996.80
5.59
8,944.5400
49,999.98
5.58
4.4300
24.72
5.57
1.0000
5.57
5.56
138.0900
767.78
5.55
116.2300
645.08
5.53
6.8500
37.88
5.52
102.8900
567.95
5.51
84.8600
467.58
5.50
7,395.2300
40,673.77
5.49
208.7500
1,146.04
5.47
320.8500
1,755.05
5.45
31.6000
172.22
5.44
36.7600
199.97
5.43
6.4800
35.19
5.42
111.6500
605.14
5.41
92.4200
499.99
5.40
144.5900
780.79
5.39
8.0300
43.28
5.38
10.0000
53.80
5.37
58.8900
316.24
5.36
18.9800
101.73
5.35
49.6300
265.52
5.34
109.2600
583.45
5.33
3.7500
19.99
5.32
14.2800
75.97
5.31
1.0000
5.31
5.30
134.1300
710.89
5.27
150.8300
794.87
5.26
50.5800
266.05
5.25
50.9700
267.59
5.24
3.0200
15.82
5.23
155.7500
814.57
5.22
258.6000
1,349.89
5.21
191.9300
999.96
5.20
175.2300
911.20
5.18
501.0000
2,595.18
5.17
311.2800
1,609.32
5.16
167.8300
866.00
5.15
266.0000
1,369.90
5.14
29.6900
152.61
5.13
9.8000
50.27
5.12
101.1900
518.09
5.11
421.4100
2,153.41
5.10
17,987.6200
91,736.86
5.09
9,823.1800
49,999.99
5.08
51.2200
260.20
5.06
152.8900
773.62
5.05
99.0400
500.15
5.03
298.2100
1,500.00
5.02
418.4000
2,100.37
5.01
1,526.2000
7,646.26
5.00
25,356.4800
126,782.40
4.99
7.0000
34.93
4.98
72.2400
359.76
4.97
251.5000
1,249.96
4.96
108.8600
539.95
4.95
194.5000
962.78
4.93
111.4500
549.45
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
15,653.1900
76,700.63
4.89
6.1400
30.02
4.88
15.7200
76.71
4.87
35.7600
174.15
4.86
60.8800
295.88
4.85
804.1900
3,900.32
4.84
122.8300
594.50
4.83
2.0700
10.00
4.82
10.0000
48.20
4.81
166.2500
799.66
4.80
7,122.2100
34,186.61
4.79
520.8700
2,494.97
4.78
45.8000
218.92
4.77
5.6400
26.90
4.76
1,228.9600
5,849.85
4.75
1,235.0500
5,866.49
4.73
5,803.3600
27,449.89
4.72
98.9400
467.00
4.71
565.8500
2,665.15
4.70
172.4900
810.70
4.69
40.4500
189.71
4.68
612.7300
2,867.58
4.67
18.7500
87.56
4.66
43.4600
202.52
4.65
24.5900
114.34
4.64
40.4900
187.87
4.63
22,531.4800
104,320.75
4.62
79.5800
367.66
4.61
90.6700
417.99
4.60
12,190.7700
56,077.54
4.59
15,320.9800
70,323.30
4.58
5.4500
24.96
4.57
38.4700
175.81
4.56
548.0800
2,499.24
4.55
104.5900
475.88
4.54
863.7300
3,921.33
4.53
389.6900
1,765.30
4.52
40.0000
180.80
4.51
420.7500
1,897.58
4.50
5,018.3300
22,582.49
4.48
60.8200
272.47
4.47
688.5700
3,077.91
4.46
59.3100
264.52
4.45
458.3600
2,039.70
4.44
518.9200
2,304.00
4.43
42.5100
188.32
4.42
73.4300
324.56
4.41
22.6700
99.97
4.40
643.4600
2,831.22
4.39
65.6500
288.20
4.38
1,207.6800
5,289.64
4.37
8.5600
37.41
4.36
74.0500
322.86
4.35
287.5300
1,250.76
4.34
1,861.3100
8,078.09
4.33
6.0000
25.98
4.32
359.3300
1,552.31
4.31
38,964.6800
167,937.77
4.30
904.7700
3,890.51
4.29
967.2500
4,149.50
4.28
539.3600
2,308.46
Recent Trades
Price
Size
Time
9.5100
253.3500
20:31:02
9.5100
36.2800
20:31:02
9.5100
0.6400
20:31:02
9.5100
204.7500
20:31:02
9.5100
23.6000
20:31:02
9.5100
2.0000
20:31:02
9.5100
22.0000
20:31:02
9.5100
27.0000
20:31:02
9.5100
28.0000
20:31:02
9.5100
105.1500
20:31:02
9.5100
53.9100
20:31:02
9.5100
2.0000
20:31:02
9.5100
52.5700
20:31:02
9.5100
2.0000
20:31:02
9.5100
2.0000
20:31:02
9.5100
2.0000
20:31:02
9.5100
2.0000
20:31:02
9.5100
2.0000
20:31:02
9.5100
4.0000
20:31:02
9.5100
2.0000
20:31:02
9.5100
2.0000
20:31:02
9.5100
2.0000
20:31:02
9.5100
2.0000
20:31:02
9.5100
2.0000
20:31:02
9.5100
2.0000
20:31:02
9.5100
2.0000
20:31:02
9.5100
2.0000
20:31:02
9.5100
1.5800
20:31:02
9.5100
0.4200
20:31:03
9.5100
0.5300
20:31:03
9.5100
0.5600
20:31:03
9.5100
0.5700
20:31:03
9.5100
0.5700
20:31:03
9.5100
0.5600
20:31:03
9.5100
24.5800
20:31:03
9.5100
10.4000
20:31:03
9.5100
0.5700
20:31:03
9.5100
0.5700
20:31:03
9.5100
30.0000
20:31:03
9.5100
0.5300
20:31:03
9.5100
0.5600
20:31:03
9.5100
0.8500
20:31:04
9.5100
24.5800
20:31:04
9.5100
0.5300
20:31:04
9.5100
0.5600
20:31:04
9.5100
0.5600
20:31:04
9.5100
22.0000
20:31:04
9.5100
15.0000
20:31:04
9.5100
0.5700
20:31:04
9.5100
0.5700
20:31:04
9.5100
0.5700
20:31:04
9.5100
0.8800
20:31:04
9.5100
0.5300
20:31:04
9.5100
0.5600
20:31:04
9.5100
0.5700
20:31:04
9.5100
0.5300
20:31:04
9.5100
0.5700
20:31:06
9.5100
0.5300
20:31:06
9.5100
0.5700
20:31:06
9.5100
0.5400
20:31:06
9.5100
0.5300
20:31:06
9.5100
0.5700
20:31:06
9.5100
0.5300
20:31:06
9.5100
146.0800
20:31:12
9.5100
63.6300
20:31:12
9.5100
344.8400
20:31:12
9.5100
0.5600
20:31:12
9.5100
0.5700
20:31:12
9.5100
0.5300
20:31:12
9.5100
24.5800
20:31:12
9.5100
0.5600
20:31:12
9.5100
350.7900
20:31:12
9.5100
347.3400
20:31:12
9.5100
24.6400
20:31:12
9.5100
0.5700
20:31:12
9.5100
0.5700
20:31:12
9.5100
52.4800
20:31:12
9.5100
204.7500
20:31:12
9.5100
53.9100
20:31:12
9.5100
20.0000
20:31:12
9.5100
8.0000
20:31:12
9.5100
0.6400
20:31:12
9.5100
254.2500
20:31:12
9.5100
168.3300
20:31:12
9.5100
1,127.2200
20:31:12
9.5100
2.0000
20:31:12
9.5100
2.0000
20:31:12
9.5100
2.0000
20:31:12
9.5100
2.0000
20:31:12
9.5100
2.0000
20:31:12
9.5100
38.0000
20:31:12
9.5100
9.3700
20:31:12
9.5100
0.5700
20:31:12
9.5100
0.5300
20:31:12
9.5100
0.5700
20:31:12
9.5100
0.5600
20:31:12
9.5100
0.5600
20:31:12
9.5100
0.6400
20:31:12
9.5100
0.5300
20:31:12
9.5100
0.5600
20:31:12