Speedoghost

System Initializing

Speedoghost
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3334
Open 0.31930000
Low 0.31760000
High 0.33900000
Vol 6,756,196
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LDO
Login

Order Book

Price
Qty
Total
0.51
10.1900
5.22
0.51
11.7100
5.99
0.51
268.8400
137.51
0.51
597.1800
305.22
0.51
33.2500
16.99
0.51
150.6000
76.87
0.51
398.4500
203.21
0.51
28.0300
14.29
0.51
166.9000
85.02
0.51
11.2600
5.73
0.51
14.7300
7.50
0.51
10.8100
5.50
0.51
20.7300
10.54
0.51
292.1400
148.47
0.51
4,993.6000
2,536.75
0.51
20.2200
10.26
0.51
27.2300
13.81
0.51
166.9000
84.58
0.51
58.9400
29.82
0.51
42.4600
21.47
0.51
11.9600
6.05
0.51
268.8400
135.76
0.50
20.7300
10.46
0.50
166.9000
84.15
0.50
10.0700
5.08
0.50
14.5700
7.34
0.50
11.7100
5.90
0.50
46.7900
23.56
0.50
27.8700
13.99
0.50
268.8400
134.88
0.50
166.9000
83.72
0.50
175.4800
87.93
0.50
20.7300
10.38
0.50
13,131.1100
6,565.56
0.50
211.7100
105.83
0.50
45.2700
22.61
0.50
166.9000
83.28
0.50
201.5600
100.56
0.50
268.8400
134.02
0.50
141.3800
70.41
0.50
57.1400
28.44
0.50
29.2400
14.55
0.50
11.6600
5.80
0.50
20.7300
10.31
0.50
45.6300
22.68
0.50
26.6500
13.24
0.50
3,079.3400
1,529.20
0.50
166.9000
82.85
0.50
11.7100
5.81
0.50
74.6600
37.04
0.50
13.3600
6.62
0.50
159.0300
78.77
0.50
268.8400
133.13
0.50
13.8900
6.88
0.50
1,436.8600
711.25
0.49
13.0000
6.43
0.49
25.9100
12.82
0.49
1,318.8100
652.15
0.49
17.1100
8.46
0.49
38.4300
18.99
0.49
70.0000
34.58
0.49
17.2500
8.52
0.49
166.9000
82.42
0.49
20.7300
10.23
0.49
11.1500
5.50
0.49
268.8400
132.27
0.49
277.0500
136.28
0.49
13.9800
6.87
0.49
20.4800
10.06
0.49
166.9000
81.98
0.49
67.9300
33.32
0.49
13.8900
6.81
0.49
20.7300
10.16
0.49
3,561.7800
1,745.27
0.49
2,979.5600
1,457.60
0.49
280.5500
137.10
0.49
166.9000
81.55
0.49
16.3000
7.96
0.49
24.9800
12.19
0.49
3,168.7800
1,545.73
0.49
20.7300
10.09
0.49
166.9000
81.11
0.49
280.1700
136.02
0.49
103.0900
50.00
0.48
29,741.2100
14,397.72
0.48
10,009.3600
4,844.53
0.48
40.1400
19.42
0.48
166.9000
80.68
0.48
20.6100
9.96
0.48
73.3100
35.42
0.48
25.5100
12.32
0.48
240.2800
116.06
0.48
20.7300
10.01
0.48
30.8100
14.88
0.48
16.3000
7.87
0.48
268.8400
129.63
0.48
61.5900
29.69
0.48
14.4400
6.96
0.48
10,970.0700
5,284.28
0.48
10.7900
5.20
0.48
212.2400
102.19
0.48
27.2300
13.11
0.48
1,180.4400
568.15
0.48
14.0400
6.75
0.48
31.8900
15.34
0.48
166.9000
80.25
0.48
13,412.9300
6,438.21
0.48
30.0300
14.41
0.48
17.1900
8.24
0.48
34.0500
16.32
0.48
298.3400
142.90
0.48
10,232.1500
4,898.13
0.48
10,039.8900
4,802.08
0.48
166.9000
79.81
0.48
205.6900
98.32
0.48
11.5200
5.50
0.48
510.7000
243.96
0.48
29.7700
14.22
0.48
26.8000
12.79
0.48
20.7300
9.87
0.48
268.8400
127.89
0.48
166.9000
79.38
0.48
20.7400
9.86
0.48
4,338.1800
2,060.64
0.47
15.3500
7.29
0.47
74.6600
35.41
0.47
11.8500
5.62
0.47
11.7100
5.55
0.47
39,960.0000
18,921.06
0.47
115.8100
54.81
0.47
162.2500
76.76
0.47
450.4800
213.08
0.47
289.5700
136.82
0.47
16.3000
7.69
0.47
166.9000
78.49
0.47
11.7000
5.50
0.47
1,837.7400
863.74
0.47
99.0000
46.52
0.47
268.8400
126.14
0.47
20.7300
9.72
0.47
166.9000
78.06
0.47
20.8900
9.77
0.47
11.7100
5.47
0.47
317.7600
148.14
0.47
12,611.3100
5,876.87
0.47
20.7300
9.65
0.47
12,574.1800
5,848.25
0.47
123.8000
57.57
0.46
15.0600
7.00
0.46
12,597.8800
5,837.86
0.46
280.7300
129.89
0.46
166.9000
77.19
0.46
20.7300
9.58
0.46
141.3800
65.32
0.46
11,523.7000
5,320.49
0.46
200.0000
92.22
0.46
16.3000
7.51
0.46
12.1800
5.61
0.46
7,807.5400
3,591.47
0.46
166.9000
76.76
0.46
21.0300
9.67
0.46
11.7100
5.38
0.46
268.8400
123.53
0.46
20.7300
9.51
0.46
166.9000
76.32
0.46
33.2500
15.20
0.46
23,390.3000
10,684.69
0.46
12,794.4400
5,843.22
0.46
12,805.7900
5,845.84
0.46
268.8400
122.64
0.46
12.1400
5.53
0.46
47.9600
21.85
0.46
721.3900
328.38
0.46
109.8900
50.00
0.45
166.9000
75.89
0.45
13.2300
6.00
0.45
12,483.3000
5,656.18
0.45
268.8400
121.78
0.45
198.9500
90.06
0.45
86.3700
39.09
0.45
20.7300
9.37
0.45
196.6100
88.89
0.45
21.1800
9.57
0.45
53.9700
24.37
0.45
13.3600
6.02
0.45
5,078.6600
2,285.40
0.45
16.3000
7.33
0.45
268.8400
120.90
0.45
181.0400
81.38
0.45
20.7300
9.31
0.45
11.1700
5.01
0.45
12.2800
5.50
0.45
166.9000
74.59
0.45
268.8400
120.04
0.45
11.7100
5.22
0.45
20.7300
9.24
0.45
408.7900
181.91
0.44
16.3000
7.25
0.44
21.3200
9.47
0.44
166.9000
74.15
0.44
378.4000
168.05
0.44
174.6300
77.54
0.44
189.2700
84.02
0.44
15,078.6200
6,688.88
0.44
15,082.6600
6,689.16
0.44
13,397.8100
5,937.91
0.44
13,146.4000
5,823.86
0.44
13,183.9500
5,836.53
0.44
20.7300
9.17
0.44
13,219.3500
5,846.92
0.44
166.9000
73.72
0.44
13,255.0200
5,848.11
0.44
13,276.6700
5,848.37
0.44
26,528.7300
11,683.25
0.44
13,264.7700
5,839.15
0.44
13,273.2400
5,841.55
0.44
7,578.6000
3,334.58
0.44
16.3000
7.16
0.44
187.6300
82.39
0.44
13,532.4200
5,939.38
0.44
14.4800
6.34
0.44
13,324.2200
5,825.35
0.44
21.4800
9.38
0.44
268.8400
117.40
0.44
166.9000
72.85
0.44
19.6700
8.58
0.44
20.7300
9.04
0.44
114.9400
50.00
0.43
13.4100
5.83
0.43
16.3000
7.08
0.43
166.9000
72.42
0.43
698.6100
302.99
0.43
11.9900
5.20
0.43
268.8400
116.54
0.43
13,780.4800
5,972.46
0.43
12.7000
5.50
0.43
6,841.2400
2,963.63
0.43
2,219.9500
961.24
0.43
20.7300
8.97
0.43
20.2100
8.74
0.43
11.7100
5.06
0.43
33.2500
14.36
0.43
12.0400
5.20
0.43
166.9000
71.98
0.43
12.0500
5.20
0.43
29.5800
12.75
0.43
41.7000
17.97
0.43
74.6600
32.17
0.43
12.8400
5.53
0.43
12.7800
5.50
0.43
268.8400
115.65
0.43
6,993.2700
3,007.11
0.43
12.0900
5.20
0.43
23.2700
10.00
0.43
47.9600
20.60
0.43
21.6400
9.29
0.43
16.3000
7.00
0.43
100.0000
42.90
0.43
13.4100
5.75
0.43
166.9000
71.55
0.43
22.0600
9.45
0.43
23.4800
10.05
0.43
653.9100
279.22
0.43
24,888.0000
10,622.20
0.43
58.3400
24.88
0.43
179.8100
76.62
0.43
141.3800
60.23
0.43
15.0900
6.43
0.43
100.0000
42.55
0.43
18.3500
7.80
0.43
7,254.6800
3,083.24
0.42
26.3800
11.20
0.42
32.8000
13.91
0.42
3,000.0000
1,271.70
0.42
171.0400
72.49
0.42
268.8400
113.91
0.42
182.6100
77.34
0.42
20.7300
8.78
0.42
6,890.2400
2,915.95
0.42
14.4300
6.10
0.42
223.9200
94.61
0.42
104.0400
43.90
0.42
21.8000
9.20
0.42
166.9000
70.25
0.42
310.2400
130.52
0.42
17.0200
7.16
0.42
268.8400
113.05
0.42
20.7300
8.71
0.42
15.2200
6.40
0.42
16,829.3400
7,068.32
0.42
2,620.5900
1,100.39
0.42
14.3100
6.00
0.42
16.3000
6.83
0.42
13.1300
5.50
0.42
107.5700
45.01
0.42
166.9000
69.81
0.42
13.5300
5.66
0.42
10,787.1500
4,509.03
0.42
40.3300
16.85
0.42
14.3700
6.00
0.42
289.5700
120.81
0.42
190.3000
79.36
0.42
174.5700
72.73
0.42
18.7300
7.80
0.42
2,648.3800
1,101.99
0.42
14.4400
6.00
0.42
166.9000
69.38
0.42
1,948.3500
808.57
0.41
13.8900
5.76
0.41
1,831.8200
759.47
0.41
16.3000
6.75
0.41
20.7300
8.59
0.41
45.1000
18.68
0.41
1,269.3400
525.51
0.41
16.9200
7.00
0.41
166.9000
68.95
0.41
180.0000
74.34
0.41
3,445.1200
1,422.49
0.41
26.6600
11.00
0.41
26.7000
11.01
0.41
37.6200
15.50
0.41
134.1600
55.21
0.41
53.2800
21.91
0.41
20.7300
8.52
0.41
268.8400
110.41
0.41
166.9000
68.51
0.41
14.6200
6.00
0.41
83.2800
34.16
0.41
2,678.3100
1,098.11
0.41
124.9200
51.20
0.41
16.3000
6.67
0.41
12.7000
5.20
0.41
74.6600
30.55
0.41
27.5400
11.25
0.41
1,189.4600
485.54
0.41
174.6300
71.25
0.41
571.3500
233.05
0.41
287.2500
117.05
0.41
103.0100
41.97
0.41
22.1400
9.02
0.41
14.7500
6.00
0.41
11,998.6100
4,875.04
0.41
1,300.7600
528.11
0.41
18.0900
7.34
0.41
166.9000
67.64
0.41
20.7300
8.40
0.41
279.0400
113.04
0.41
15,839.1900
6,414.87
0.40
16.3000
6.60
0.40
724.2300
292.88
0.40
330.6900
133.66
0.40
434.4500
175.52
0.40
27.2300
10.99
0.40
13.0200
5.25
0.40
14.8900
6.00
0.40
1,889.4600
760.89
0.40
14.9100
6.00
0.40
54.3000
21.86
0.40
20.7300
8.34
0.40
134.4300
54.04
0.40
26.1600
10.51
0.40
26.1600
10.50
0.40
14.9500
6.00
0.40
268.8400
107.80
0.40
14.9800
6.00
0.40
15.0000
6.00
0.40
189.2100
75.70
0.40
26,520.6300
10,608.25
0.40
150.1600
60.05
0.40
39.4200
15.76
0.40
15.0200
6.00
0.40
26.3000
10.51
0.40
130.7300
52.20
0.40
15.0400
6.00
0.40
6,675.1200
2,662.71
0.40
21,871.1100
8,722.20
0.40
12.5600
5.01
0.40
2,000.0000
797.00
0.40
15.0700
6.00
0.40
13.8200
5.50
0.40
25.1100
10.00
0.40
15,310.7600
6,093.68
0.40
2,746.0800
1,092.39
0.40
268.8400
106.92
0.40
28.9700
11.52
0.40
166.9000
66.34
0.40
1,038.8500
412.84
0.40
91.8200
36.47
0.40
33.2500
13.20
0.40
17.2500
6.85
0.40
15.1300
6.00
0.40
20.7300
8.22
0.40
25.2300
10.00
0.40
578.0000
228.95
0.40
15.1600
6.00
0.40
15.1800
6.00
0.40
16.3000
6.44
0.40
28.9700
11.45
0.40
10,348.7500
4,087.76
0.39
166.9000
65.91
0.39
15.2000
6.00
0.39
368.8400
145.51
0.39
77.2500
30.47
0.39
15.2300
6.00
0.39
17.1700
6.76
0.39
15.2500
6.00
0.39
40.7300
16.03
0.39
134.1500
52.73
0.39
37.7600
14.84
0.39
101.9900
40.07
0.39
28.9700
11.38
0.39
2,675.9300
1,050.03
0.39
166.9000
65.47
0.39
13,627.8800
5,342.13
0.39
54.9300
21.53
0.39
15.3200
6.00
0.39
77.7800
30.47
0.39
14.3000
5.60
0.39
30.8100
12.06
0.39
284.1800
111.17
0.39
16.3000
6.37
0.39
36.1000
14.10
0.39
1,608.1900
628.00
0.39
28.9700
11.31
0.39
1,609.0100
628.00
0.39
1,686.6300
657.79
0.39
166.9000
65.04
0.39
15.4100
6.00
0.39
78.8900
30.68
0.39
15.4400
6.00
0.39
25.7300
10.00
0.39
15.4600
6.00
0.39
297.8100
115.55
0.39
2,446.1300
948.61
0.39
1,563.4600
606.00
0.39
166.9000
64.61
0.39
15.5100
6.00
0.39
30.9900
11.99
0.39
15.5300
6.00
0.39
79.4500
30.68
0.39
16.3000
6.29
0.39
2,104.0400
811.74
0.39
66.4800
25.64
0.39
28.9700
11.17
0.39
15.5800
6.00
0.38
15.5900
6.00
0.38
268.8400
103.42
0.38
15.6100
6.00
0.38
166.9000
64.17
0.38
15.6200
6.00
0.38
15.6300
6.00
0.38
50.5400
19.40
0.38
35.2000
13.51
0.38
3,216.4000
1,233.81
0.38
363.6000
139.44
0.38
662.1000
253.85
0.38
19.5900
7.51
0.38
28.9700
11.10
0.38
682.2800
261.38
0.38
647.0800
247.83
0.38
19.6100
7.51
0.38
662.1300
253.46
0.38
19.6200
7.51
0.38
382.5000
146.34
0.38
682.5400
261.07
0.38
6,141.8700
2,348.65
0.38
19.6400
7.51
0.38
15.7000
6.00
0.38
19.6600
7.51
0.38
6,625.5400
2,530.96
0.38
1,822.7100
696.09
0.38
814.1900
310.86
0.38
1,100.4400
420.04
0.38
32.0300
12.22
0.38
6,195.9600
2,363.76
0.38
398.2400
151.89
0.38
417.9300
159.36
0.38
457.3400
174.34
0.38
648.6900
247.22
0.38
5,944.2800
2,264.77
0.38
5,561.8800
2,118.52
0.38
125.2900
47.71
0.38
35.5100
13.52
0.38
3,146.3600
1,197.50
0.38
11,314.8300
4,305.29
0.38
9,533.3400
3,626.48
0.38
418.0200
158.97
0.38
14,194.5700
5,396.78
0.38
6,366.1900
2,419.79
0.38
17,868.5700
6,790.06
0.38
437.8600
166.34
0.38
9,553.1600
3,628.29
0.38
22,517.1300
8,549.75
0.38
18,004.1700
6,834.38
0.38
6,628.2800
2,515.43
0.38
22,650.6000
8,593.64
0.38
7,953.1100
3,016.61
0.38
5,530.0300
2,096.99
0.38
2,447.0600
927.68
0.38
312.1400
118.30
0.33
0.38
910.2000
344.87
0.38
3,514.3600
1,331.24
0.38
8,865.9000
3,357.52
0.38
8,735.2600
3,307.17
0.38
13,655.0200
5,168.43
0.38
11,888.7600
4,498.71
0.38
13,063.0300
4,941.74
0.38
5,352.5400
2,024.33
0.38
16,244.1100
6,141.90
0.38
6,709.4300
2,536.16
0.38
14,020.0100
5,298.16
0.38
5,921.6000
2,237.18
0.38
9,687.8900
3,659.12
0.38
7,206.6600
2,721.23
0.38
15,124.5300
5,709.51
0.38
9,820.5700
3,706.28
0.38
1,743.8700
657.96
0.38
6,133.3400
2,313.50
0.38
38,127.0800
14,377.72
0.38
3,653.9400
1,377.54
0.38
7,289.9800
2,747.59
0.38
3,870.8000
1,458.52
0.38
682.3500
257.04
0.38
5,919.3400
2,229.22
0.38
682.3700
256.91
0.38
2,158.3200
812.39
0.38
5,943.6700
2,236.60
0.38
5,033.1300
1,893.46
0.38
18,944.8200
7,125.15
0.38
7,293.0900
2,742.20
0.38
1,339.0900
503.36
0.38
663.2600
249.25
0.38
18,274.4400
6,865.71
0.38
398.4800
149.67
0.38
764.3900
287.03
0.38
398.4900
149.59
0.38
14,088.3300
5,287.35
0.38
27,412.4700
10,285.16
0.38
1,609.2000
603.61
0.38
1,646.7500
617.53
0.37
1,976.4000
740.95
0.37
16.0100
6.00
0.37
859.1000
321.90
0.37
281.8000
105.56
0.37
19.8200
7.42
0.37
5,632.8600
2,108.94
0.37
5,781.8100
2,164.13
0.37
26,748.6900
10,009.36
0.37
826.0200
309.01
0.37
166.9000
62.42
0.37
636.3400
237.93
0.37
280.7100
104.93
0.37
1,700.3300
635.41
0.37
2,601.6600
971.98
0.37
299.6200
111.91
0.37
1,681.8300
628.00
0.37
285.7200
106.66
0.37
16.0800
6.00
0.37
283.5600
105.80
0.37
381.3800
142.22
0.37
301.0000
112.18
0.37
16.1100
6.00
0.37
284.7000
106.05
0.37
264.6500
98.56
0.37
36.0500
13.42
0.37
295.7100
110.06
0.37
152.9100
56.90
0.37
2,176.9400
809.82
0.37
682.7800
253.93
0.37
533.7000
198.43
0.37
570.8100
212.17
0.37
265.9900
98.82
0.37
183.0600
67.99
0.37
294.7500
109.41
0.37
281.6600
104.52
0.37
2,136.4500
792.62
0.37
265.8500
98.60
0.37
16.1900
6.00
0.37
1,333.7200
494.01
0.37
82.2800
30.47
0.37
16.2100
6.00
0.37
819.1700
303.09
0.37
1,127.7300
417.03
0.37
1,355.5200
501.00
0.37
30.9900
11.44
0.37
13.5500
5.00
0.37
33.2700
12.28
0.37
195.8700
72.24
0.37
403.1600
148.56
0.37
32.5900
12.01
0.37
288.2600
106.08
0.37
32.4300
11.93
0.37
16.3200
6.00
0.37
82.8600
30.47
0.37
14.2900
5.25
0.37
950.7100
349.39
0.37
17.4900
6.43
0.37
16.3400
6.00
0.37
17.0000
6.24
0.37
30.7000
11.25
0.37
30.9900
11.36
0.37
28.9700
10.61
0.37
408.7800
149.74
0.37
166.9000
61.12
0.37
61.6600
22.57
0.37
13.6700
5.00
0.37
91.0500
33.30
0.37
13.6800
5.00
0.37
221.3200
80.87
0.37
13.6900
5.00
0.37
268.8400
98.18
0.37
3,879.6700
1,416.47
0.37
238.3700
87.01
0.36
16.4500
6.00
0.36
14.4000
5.25
0.36
16.4800
6.00
0.36
16.3000
5.93
0.36
28.9700
10.55
0.36
477.5500
173.78
0.36
17.6200
6.41
0.36
214.4000
77.96
0.36
24.7700
9.00
0.36
84.0300
30.47
0.36
20.0000
7.25
0.36
268.8400
97.32
0.36
16.5900
6.00
0.36
28.9700
10.48
0.36
29.0800
10.50
0.36
337.2700
121.75
0.36
47.9600
17.31
0.36
30.9900
11.18
0.36
18,178.6900
6,544.33
0.36
16.3000
5.86
0.36
28.9700
10.41
0.36
268.8400
96.43
0.36
166.9000
59.82
0.36
1,000.0000
358.30
0.36
16.7600
6.00
0.36
30.9900
11.09
0.36
14.6800
5.25
0.36
14.6800
5.25
0.36
85.2200
30.47
0.36
13.9900
5.00
0.36
96.4500
34.44
0.36
8,336.1000
2,975.99
0.36
43.9700
15.69
0.36
18.8300
6.71
0.36
16.8400
6.00
0.36
17.0000
6.05
0.36
166.9000
59.38
0.36
16.3000
5.80
0.36
268.8400
95.57
0.36
30.9900
11.01
0.36
578.3300
205.36
0.36
189.0400
67.11
0.35
16.9300
6.00
0.35
28.9700
10.27
0.35
191.5400
67.81
0.35
146.7000
51.86
0.35
211.8500
74.87
0.35
269.9300
95.37
0.35
166.9000
58.95
0.35
33.4100
11.80
0.35
28.3200
10.00
0.35
17.0100
6.00
0.35
182.9600
64.49
0.35
15.0000
5.28
0.35
339.2600
119.49
0.35
99.7100
35.10
0.35
27.2300
9.58
0.35
326.3400
114.71
0.35
17.0800
6.00
0.35
34.1000
11.97
0.35
52.3600
18.36
0.35
17.0000
5.96
0.35
15.0000
5.25
0.35
25.2100
8.83
0.35
2,688.1200
940.84
0.35
30.9900
10.84
0.35
18.6600
6.53
0.35
28.9700
10.13
0.35
37.2400
13.01
0.35
17.1900
6.00
0.35
312.6600
109.12
0.35
791.8800
275.97
0.35
212.6100
73.99
0.35
15.0000
5.22
0.35
15.4800
5.38
0.35
17.0000
5.91
0.35
33.5800
11.67
0.35
28.9700
10.06
0.35
30.9900
10.76
0.35
8,696.4200
3,017.66
0.35
17.0000
5.89
0.35
14.5200
5.03
0.35
1,787.8900
618.79
0.35
472.9300
163.63
0.35
292.2000
101.01
0.35
17.3700
6.00
0.35
35.0000
12.09
0.35
166.9000
57.65
0.35
33.4100
11.54
0.35
2,729.7100
942.30
0.35
18,050.9400
6,227.57
0.34
48.1300
16.60
0.34
39.8300
13.72
0.34
30.9900
10.67
0.34
74.6600
25.68
0.34
35.3500
12.16
0.34
17.4600
6.00
0.34
33.9200
11.65
0.34
16.3000
5.60
0.34
132.7100
45.53
0.34
166.9000
57.21
0.34
22.4300
7.68
0.34
286.9900
98.29
0.34
28.9700
9.92
0.34
15.1500
5.18
0.34
71.5700
24.48
0.34
30.9900
10.59
0.34
16.7200
5.70
0.34
21.7700
7.43
0.34
607.6400
207.21
0.34
32.0000
10.91
0.34
15.1200
5.15
0.34
184.5400
62.78
0.34
14.7100
5.00
0.34
1,636.4000
556.38
0.34
34.2100
11.63
0.34
118.5300
40.28
0.34
32.1200
10.91
0.34
16.3000
5.53
0.34
268.8400
91.19
0.34
30.9900
10.51
0.34
128.7200
43.62
0.34
44.6700
15.13
0.34
17.7400
6.00
0.34
18.4900
6.26
0.34
45.2400
15.30
0.34
195.8700
66.13
0.34
33.4100
11.28
0.34
19.8700
6.70
0.34
17.8300
6.00
0.34
30.9900
10.43
0.34
26.3200
8.85
0.34
581.0100
195.22
0.34
26.7900
9.00
0.34
26.8900
9.02
0.34
19.3200
6.48
0.34
16.3000
5.47
0.34
28.9700
9.71
0.34
200.1500
67.05
0.33
221.9400
74.31
0.33
29.5200
9.88
0.33
30.9900
10.35
0.33
8,499.5200
2,834.59
0.33
58.1000
19.35
0.33
28.9700
9.64
0.33
268.8400
89.44
0.33
166.9000
55.48
0.33
16.3000
5.40
0.33
47.4700
15.73
0.33
18.1200
6.00
0.33
90.5700
29.99
0.33
26.4200
8.74
0.33
45.9100
15.17
0.33
7,333.8500
2,420.17
0.33
184.4000
60.82
0.33
1,895.1000
624.81
0.33
284.0200
93.58
0.33
18.2200
6.00
0.33
30.9900
10.19
0.33
49.7200
16.32
0.33
28.9700
9.50
0.33
213.6100
70.00
0.33
34.6200
11.34
0.33
36.4600
11.94
0.33
166.9000
54.61
0.33
30.5800
10.00
0.33
152.9500
50.00
0.33
20.6300
6.73
0.33
299.8300
97.80
0.33
947.5000
308.98
0.33
1,566.9900
510.84
0.33
27.2300
8.87
0.33
7,691.8300
2,506.00
0.33
307.0300
100.00
0.33
28.9700
9.43
0.33
500.7500
162.79
0.33
63,978.0400
20,792.86
0.32
166.9000
54.18
0.32
18.5200
6.00
0.32
23.5400
7.62
0.32
16.3000
5.28
0.32
30.9900
10.03
0.32
750.8800
242.76
0.32
28.9700
9.36
0.32
268.8400
86.84
0.32
211.5300
68.30
0.32
20.5900
6.65
0.32
74.6600
24.06
0.32
18.6300
6.00
0.32
5,241.5100
1,687.77
0.32
33.4100
10.75
0.32
114.0000
36.65
0.32
20.4900
6.59
0.32
244.9900
78.67
0.32
28.9700
9.29
0.32
39.7900
12.75
0.32
93.7300
30.03
0.32
3,477.6300
1,113.88
0.32
5,711.6200
1,828.29
0.32
108,161.2800
34,611.61
0.32
268.8400
85.95
0.32
742.3500
237.26
0.32
116.1100
37.09
0.32
18.9700
6.06
0.32
145.8500
46.53
0.32
30.9900
9.88
0.32
91.7800
29.22
0.32
219.5000
69.80
0.32
27.3200
8.68
0.32
20.0000
6.35
0.32
20.0000
6.34
0.32
33.2500
10.54
0.32
166.9000
52.87
0.32
238.9200
75.67
0.32
20.0000
6.33
0.32
286.9900
90.83
0.32
30.9900
9.80
0.32
20.0000
6.32
0.32
28.9700
9.15
0.32
72.9100
23.01
0.32
20.0000
6.30
0.32
2,925.2000
921.44
0.31
20.0000
6.29
0.31
166.9000
52.44
0.31
3,202.5800
1,005.93
0.31
164.3300
51.60
0.31
30.9900
9.72
0.31
28.9700
9.08
0.31
20.0000
6.27
0.31
268.8400
84.20
0.31
2,741.2900
858.02
0.31
7,267.4600
2,271.81
0.31
20.0000
6.25
0.31
2,201.3700
686.83
0.31
166.9000
52.01
0.31
20.0000
6.23
0.31
30.9900
9.65
0.31
28.9700
9.02
0.31
2,591.6000
805.99
0.31
57.7500
17.95
0.31
30,308.7300
9,395.71
0.31
64.3900
19.95
0.31
47.8600
14.80
0.31
166.9000
51.57
0.31
30.9900
9.57
0.31
28.9700
8.95
0.31
29.1600
9.00
0.31
41.5800
12.82
0.31
20.0000
6.16
0.31
53.2500
16.40
0.31
213.7900
65.83
0.31
20.0000
6.16
0.31
20.0000
6.15
0.31
44.4700
13.67
0.31
20.0000
6.14
0.31
21.6000
6.63
0.31
20.0000
6.14
0.31
268.8400
82.45
0.31
30.9900
9.50
0.31
195.8700
60.01
0.31
53.4100
16.36
0.31
21.2200
6.50
0.31
286.5200
87.53
0.31
4,003.0000
1,221.32
0.31
13,027.1000
3,973.27
0.30
22.2300
6.78
0.30
20.0000
6.09
0.30
30.9900
9.43
0.30
28.9700
8.81
0.30
166.9000
50.70
0.30
33.0000
10.02
0.30
312.2900
94.78
0.30
60.0000
18.18
0.30
33.0300
10.00
0.30
17.9900
5.44
0.30
9,110.0000
2,754.86
0.30
20.0000
6.05
0.30
1,460.1300
440.96
0.30
30.9900
9.35
0.30
108.0200
32.59
0.30
28.9700
8.74
0.30
28.4500
8.57
0.30
166.9000
50.27
0.30
180.3400
54.30
0.30
4,195.9300
1,262.97
0.30
74.6600
22.44
0.30
332.7700
100.00
0.30
65.4900
19.67
0.30
288.8200
86.70
0.30
23,007.6200
6,902.29
0.30
27.2300
8.17
0.30
30.9900
9.28
0.30
28.1000
8.41
0.30
28.9700
8.67
0.30
166.9000
49.84
0.30
69.9000
20.86
0.30
1,677.8500
500.00
0.30
184.7400
55.00
0.30
30.9900
9.21
0.30
268.8400
79.85
0.30
28.9700
8.60
0.30
40.1500
11.91
0.30
20.2200
6.00
0.30
266.9000
79.00
0.30
78.8100
23.32
0.30
1,386.4300
409.00
0.29
30.9900
9.14
0.29
22.8300
6.73
0.29
28.9700
8.53
0.29
268.8400
78.96
0.29
340.8300
100.00
0.29
166.9000
48.95
0.29
300.0000
87.93
0.29
20.4700
6.00
0.29
500.0000
146.45
0.29
30.9900
9.07
0.29
165.9500
48.46
0.29
33.4300
9.74
0.29
117.2800
34.14
0.29
4,369.9700
1,271.66
0.29
20.0000
5.82
0.29
878.9800
255.61
0.29
166.9000
48.52
0.29
33.4100
9.71
0.29
268.8400
78.10
0.29
30.9900
9.00
0.29
17,343.0400
5,032.95
0.29
7,344.3400
2,130.59
0.29
11,300.0200
3,277.01
0.29
20.0000
5.80
0.29
18.9800
5.50
0.29
28.9700
8.39
0.29
24.5200
7.10
0.29
21.0000
6.07
0.29
42.0000
12.13
0.29
21.0000
6.06
0.29
20.0000
5.77
0.29
197.8900
57.01
0.29
450.0600
129.62
0.29
20.0000
5.76
0.29
21.0000
6.04
0.29
26.0200
7.48
0.29
297.8100
85.53
0.29
35.2400
10.12
0.29
21.0000
6.03
0.29
27,548.3800
7,881.59
0.29
349.6500
100.00
0.29
230.9900
66.02
0.29
166.9000
47.65
0.29
29.7400
8.48
0.29
1,757.8600
500.99
0.28
28.9700
8.25
0.28
29.5000
8.40
0.28
374.5000
106.36
0.28
47.9800
13.62
0.28
19.3300
5.49
0.28
30.9900
8.79
0.28
500.0000
141.65
0.28
979.0600
277.07
0.28
166.9000
47.22
0.28
33.4100
9.45
0.28
20.0000
5.65
0.28
28.9700
8.18
0.28
22.0000
6.21
0.28
41.2700
11.64
0.28
31.2800
8.81
0.28
48.1400
13.55
0.28
30.9900
8.72
0.28
28,659.2600
8,061.85
0.28
53.3300
15.00
0.28
268.8400
75.46
0.28
48.2800
13.55
0.28
166.9000
46.78
0.28
586.9300
164.46
0.28
40,117.7500
11,232.97
0.28
30.9900
8.66
0.28
17.9900
5.02
0.28
19.5800
5.46
0.28
74.6600
20.82
0.28
2,032.1700
566.16
0.28
21.5400
6.00
0.28
125.8900
35.00
0.28
72.3400
20.10
0.28
28,875.5800
8,018.75
0.28
268.8400
74.60
0.28
339.5900
94.13
0.28
49.0400
13.59

Recent Trades

Price
Size
Time
0.3771
130.9600
20:30:00
0.3770
15.9200
20:30:01
0.3770
75.3200
20:30:01
0.3771
296.3000
20:30:04
0.3771
86.2000
20:30:04
0.3773
233.2300
20:30:11
0.3773
382.5000
20:30:12
0.3773
189.1300
20:30:18
0.3774
296.3000
20:30:21
0.3774
32.0000
20:30:23
0.3774
54.0000
20:30:23
0.3774
280.0700
20:30:25
0.3774
296.3000
20:30:25
0.3775
15.9000
20:30:25
0.3775
19.8800
20:30:25
0.3775
10.2200
20:30:25
0.3774
58.8000
20:30:25
0.3774
472.4400
20:30:25
0.3773
15.9100
20:30:27
0.3773
529.8700
20:30:27
0.3772
15.9100
20:30:28
0.3772
19.8800
20:30:28
0.3773
382.5000
20:30:29
0.3773
296.3000
20:30:29
0.3774
198.7200
20:30:35
0.3775
19.8800
20:30:35
0.3775
15.9000
20:30:35
0.3776
15.8900
20:30:35
0.3776
19.8800
20:30:35
0.3776
137.2100
20:30:35
0.3776
296.3000
20:30:35
0.3776
695.2900
20:30:35
0.3776
561.5900
20:30:35
0.3777
382.5000
20:30:35
0.3777
19.8700
20:30:35
0.3777
15.8900
20:30:35
0.3777
19.8800
20:30:35
0.3777
968.1300
20:30:35
0.3777
849.6900
20:30:35
0.3777
382.5000
20:30:38
0.3777
147.0200
20:30:38
0.3779
15.8800
20:30:46
0.3780
15.8800
20:30:46
0.3780
382.5000
20:30:46
0.3780
19.9000
20:30:46
0.3781
15.8700
20:30:48
0.3781
19.9000
20:30:48
0.3782
15.8700
20:30:48
0.3782
19.9000
20:30:48
0.3783
15.8700
20:30:50
0.3783
19.9000
20:30:50
0.3783
102.3000
20:30:51
0.3782
528.5900
20:30:53
0.3781
19.8300
20:30:53
0.3781
15.8700
20:30:53
0.3781
19.8300
20:30:53
0.3780
19.8400
20:30:53
0.3781
19.8500
20:30:54
0.3782
19.8500
20:30:54
0.3782
15.8700
20:30:54
0.3783
141.7700
20:30:54
0.3783
240.7300
20:30:54
0.3783
19.8500
20:30:54
0.3783
19.8500
20:30:54
0.3783
15.8700
20:30:54
0.3784
15.8600
20:30:54
0.3784
28.9700
20:30:54
0.3784
19.8800
20:30:54
0.3785
15.8600
20:30:55
0.3785
19.8800
20:30:55
0.3785
198.7200
20:30:55
0.3785
296.3000
20:30:55
0.3786
15.8500
20:30:55
0.3786
19.8600
20:30:55
0.3787
15.8500
20:30:55
0.3787
19.8300
20:30:55
0.3787
19.8600
20:30:55
0.3788
19.8600
20:30:57
0.3788
196.7100
20:30:57
0.3788
58.0600
20:30:57
0.3790
19.8400
20:31:01
0.3789
19.7900
20:31:06
0.3788
38.2600
20:31:06
0.3788
58.0500
20:31:06
0.3787
15.8500
20:31:09
0.3787
19.8000
20:31:09
0.3787
527.9300
20:31:09
0.3787
19.8000
20:31:09
0.3786
19.8100
20:31:09
0.3785
13.2200
20:31:10
0.3785
6.5900
20:31:10
0.3786
19.8200
20:31:10
0.3786
15.8500
20:31:10
0.3787
19.8200
20:31:10
0.3787
19.8200
20:31:10
0.3788
19.8200
20:31:10
0.3788
15.8400
20:31:10
0.3788
296.3000
20:31:10
0.3788
382.5000
20:31:10
0.3789
296.3000
20:31:15

Login to View your open Positions

Login Now