Speedoghost

System Initializing

Speedoghost
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.30
Open 1.28700000
Low 1.28200000
High 1.32800000
Vol 4,443,951
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DOT
Login

Order Book

Price
Qty
Total
1.70
751.2200
1,274.07
1.70
2,006.4300
3,400.90
1.69
58.5600
99.20
1.69
69.1900
117.07
1.69
50.3700
85.18
1.69
2,204.1600
3,725.03
1.69
229.8000
388.13
1.69
2,423.7100
4,091.22
1.69
41.6500
70.26
1.69
4,573.3000
7,710.58
1.69
35.9500
60.58
1.68
144.8000
243.84
1.68
311.7400
524.66
1.68
50.8300
85.50
1.68
20.0400
33.69
1.68
1,732.1700
2,910.05
1.68
115.5000
193.92
1.68
107.3700
180.17
1.68
10,972.0600
18,389.17
1.68
18.5800
31.12
1.67
5.4700
9.16
1.67
26.8600
44.94
1.67
9.7800
16.35
1.67
9.5400
15.94
1.67
356.9300
596.07
1.67
3.6900
6.16
1.67
192.8700
321.71
1.67
141.9100
236.56
1.67
665.0700
1,108.01
1.67
38.3200
63.80
1.66
86.6600
144.20
1.66
168.2900
279.70
1.66
8.9900
14.93
1.66
3,074.6700
5,103.95
1.66
511.3700
848.36
1.66
41.2100
68.33
1.66
5.0500
8.37
1.66
48.6500
80.56
1.66
1,285.3300
2,127.22
1.65
33.2200
54.95
1.65
48.5800
80.30
1.65
378.9900
626.09
1.65
14,588.9000
24,071.69
1.65
55.1600
90.96
1.65
93.8600
154.68
1.65
23.0100
37.90
1.65
23.9600
39.44
1.65
1,536.1800
2,527.02
1.64
885.9300
1,456.47
1.64
120.1800
197.46
1.64
115.2600
189.26
1.64
80.5500
132.18
1.64
2,116.8800
3,471.68
1.64
12.5400
20.55
1.64
40.8700
66.95
1.64
448.5500
734.28
1.64
69.8900
114.34
1.64
33.2600
54.38
1.63
56.7700
92.76
1.63
4.2200
6.89
1.63
343.2400
560.17
1.63
14.3200
23.36
1.63
7,150.7100
11,655.66
1.63
7.4900
12.20
1.63
94.0400
153.10
1.63
104.3500
169.78
1.63
11,261.2100
18,310.73
1.63
54.1500
87.99
1.62
57.7400
93.77
1.62
5.5900
9.07
1.62
77.3300
125.43
1.62
33.3600
54.08
1.62
15,430.3500
24,997.17
1.62
29.3300
47.49
1.62
26.0300
42.12
1.62
14.4200
23.32
1.62
1,463.8900
2,365.65
1.62
13.5300
21.85
1.61
15.2100
24.55
1.61
23.0100
37.12
1.61
5.6800
9.16
1.61
37.5500
60.49
1.61
1,278.7100
2,058.72
1.61
55.8900
89.93
1.61
64.3900
103.54
1.61
27.5400
44.26
1.61
122.2900
196.40
1.61
45.9200
73.70
1.60
3.3600
5.39
1.60
6.3900
10.24
1.60
29.4700
47.21
1.60
29,779.9600
47,647.94
1.60
502.9400
804.20
1.60
15,699.3100
25,087.50
1.60
1,538.0400
2,456.25
1.60
54.7600
87.40
1.60
80.9300
129.08
1.59
63.9600
101.95
1.59
44.2300
70.46
1.59
18.7600
29.87
1.59
1,974.5100
3,141.45
1.59
2,087.4700
3,319.08
1.59
16.6800
26.50
1.59
517.7900
822.25
1.59
41.0500
65.11
1.59
124.6400
197.55
1.58
13.9900
22.16
1.58
27.6100
43.71
1.58
400.1700
633.07
1.58
9.6600
15.27
1.58
10,839.5600
17,126.50
1.58
79.5300
125.58
1.58
163.6800
258.29
1.58
43.7800
69.04
1.58
30.6400
48.29
1.58
10.3900
16.36
1.57
165.7100
260.83
1.57
133.5800
210.12
1.57
23.6700
37.21
1.57
27.3200
42.92
1.57
3,011.4800
4,728.02
1.57
39.5500
62.05
1.57
3.4300
5.38
1.57
36.7500
57.59
1.57
65.6900
102.87
1.57
823.3000
1,288.46
1.56
74.7000
116.83
1.56
106.7000
166.77
1.56
6.3900
9.98
1.56
14.9200
23.29
1.56
636.3600
992.72
1.56
5.7600
8.98
1.56
183.4700
285.85
1.56
20.0800
31.26
1.56
20.0800
31.24
1.56
74.1700
115.33
1.55
52.7900
81.98
1.55
97.3900
151.15
1.55
36.6100
56.78
1.55
15,512.6300
24,044.58
1.55
7.2200
11.18
1.55
1,613.3500
2,497.47
1.55
28.0600
43.41
1.55
4.2200
6.52
1.55
16.2900
25.17
1.54
11.8700
18.33
1.54
17.1800
26.51
1.54
257.9200
397.71
1.54
1,172.1000
1,806.21
1.54
743.2500
1,144.61
1.54
31.2800
48.14
1.54
53.2500
81.90
1.54
16.5300
25.41
1.54
48.1300
73.93
1.54
82.3200
126.36
1.53
63.4400
97.32
1.53
481.8100
738.61
1.53
188.4500
288.71
1.53
66.2000
101.35
1.53
1,750.5900
2,678.40
1.53
182.7200
279.38
1.53
476.6600
728.34
1.53
5.1400
7.85
1.53
23.0100
35.11
1.53
1,036.2000
1,580.21
1.52
109.6000
167.03
1.52
15.3400
23.36
1.52
34.1500
51.98
1.52
413.6800
629.21
1.52
454.6300
691.04
1.52
4.5300
6.88
1.52
9.6800
14.69
1.52
39.8300
60.42
1.52
135.2900
205.10
1.52
23.0100
34.86
1.51
1,680.3500
2,544.05
1.51
30.9000
46.75
1.51
24.5500
37.12
1.51
153.3700
231.74
1.51
1,017.9200
1,537.06
1.51
4.7300
7.14
1.51
72.8100
109.80
1.51
505.5000
761.79
1.51
8.0300
12.09
1.51
30.0000
45.15
1.50
48.4100
72.81
1.50
137.7700
207.07
1.50
15.5800
23.40
1.50
31.2000
46.83
1.50
41,495.0000
62,242.50
1.50
1,617.4700
2,424.59
1.50
688.9200
1,032.00
1.50
4.4400
6.65
1.50
71.3500
106.74
1.50
3,745.2100
5,599.09
1.49
23.0100
34.38
1.49
1,882.2400
2,810.18
1.49
48,846.2400
72,878.59
1.49
286.9100
427.78
1.49
1,264.2500
1,883.73
1.49
137.3100
204.45
1.49
439.2200
653.56
1.49
623.6800
927.41
1.49
3.8700
5.75
1.49
25.6500
38.09
1.48
140.4200
208.38
1.48
83.7900
124.26
1.48
81.7500
121.15
1.48
5.7300
8.49
1.48
1,974.3300
2,922.01
1.48
304.5100
450.37
1.48
138.4500
204.63
1.48
9.4300
13.93
1.48
47.7200
70.43
1.48
3.9500
5.83
1.47
18.1400
26.74
1.47
27.3900
40.35
1.47
14.5700
21.45
1.47
79.3900
116.78
1.47
7,334.4800
10,781.69
1.47
94.4900
138.81
1.47
119.4600
175.37
1.47
14.8700
21.81
1.47
18.0000
26.39
1.47
34.0500
49.88
1.46
22.4200
32.82
1.46
31.3500
45.87
1.46
4.3800
6.40
1.46
20.0800
29.34
1.46
1,206.9000
1,762.07
1.46
83.0300
121.14
1.46
147.1900
214.60
1.46
50.1600
73.03
1.46
79.2100
115.25
1.45
60.9900
88.68
1.45
888.1300
1,290.45
1.45
54.5800
79.25
1.45
17.1600
24.90
1.45
11,529.2500
16,717.41
1.45
135.4900
196.33
1.45
489.5400
708.85
1.45
460.5400
666.40
1.45
6.4600
9.34
1.45
33.9200
49.01
1.44
64.4500
93.07
1.44
1,318.9700
1,903.27
1.44
14.6100
21.07
1.44
8.0300
11.57
1.44
1,290.7900
1,858.74
1.44
4.2000
6.04
1.44
60.7100
87.30
1.44
23.4500
33.70
1.44
20.6200
29.61
1.44
73.5100
105.49
1.43
1,237.3300
1,774.33
1.43
104.6500
149.96
1.43
819.8600
1,174.04
1.43
19.4400
27.82
1.43
567.1700
811.05
1.43
28.0000
40.01
1.43
438.5100
626.19
1.43
9.0100
12.86
1.43
471.7000
672.64
1.43
196.4300
279.91
1.42
54.8000
78.04
1.42
63.8300
90.83
1.42
7,052.5300
10,028.70
1.42
96.8900
137.68
1.42
3,707.8300
5,265.12
1.42
10.1100
14.35
1.42
77.6200
110.07
1.42
4.8800
6.91
1.42
60.1800
85.21
1.42
103.9200
147.05
1.41
8,507.6500
12,029.82
1.41
129.9200
183.58
1.41
269.6800
380.79
1.41
2,495.2800
3,520.84
1.41
638.1800
899.83
1.41
24.1900
34.08
1.41
33.1100
46.62
1.41
23.3800
32.90
1.41
15.9200
22.38
1.41
287.2200
403.54
1.40
193.5800
271.79
1.40
414.9700
582.20
1.40
278.0300
389.80
1.40
61.3700
85.98
1.40
78,202.0400
109,482.86
1.40
85.3300
119.38
1.40
475.2000
664.33
1.40
39.3200
54.93
1.40
34.0400
47.52
1.40
651.7400
909.18
1.39
292.9300
408.34
1.39
2,230.2400
3,106.72
1.39
653.7200
909.98
1.39
173.6100
241.49
1.39
4,384.8900
6,095.00
1.39
2,179.1200
3,026.80
1.39
1,007.2600
1,398.08
1.39
165.7800
229.77
1.39
771.3000
1,068.25
1.38
150.7200
208.60
1.38
86.4500
119.56
1.38
39.7700
54.96
1.38
437.0100
603.51
1.38
11,089.3000
15,303.23
1.38
133.4000
183.96
1.38
167.0900
230.25
1.38
690.8400
951.29
1.38
206.9400
284.75
1.38
84.6200
116.35
1.37
40.3100
55.39
1.37
238.3400
327.24
1.37
34.3000
47.06
1.37
41.1400
56.40
1.37
5,006.5800
6,859.01
1.37
32.5600
44.57
1.37
429.2200
587.17
1.37
14.2700
19.51
1.37
375.7700
513.30
1.37
33.9200
46.30
1.36
392.5700
535.47
1.36
66.4800
90.61
1.36
270.3700
368.24
1.36
14,691.7000
19,995.40
1.36
128,976.4300
175,407.94
1.36
1,412.5100
1,919.60
1.36
400.0000
543.20
1.36
488.7700
663.26
1.36
211.1700
286.35
1.36
80.6300
109.25
1.35
56.9200
77.07
1.35
75.2700
101.84
1.35
98.2400
132.82
1.35
15.5700
21.04
1.35
32,065.9000
43,288.97
1.35
47.9200
64.64
1.35
60.6100
81.70
1.35
94.8900
127.82
1.35
31.5000
42.40
1.35
344.7600
463.70
1.34
52.5100
70.57
1.34
69.4400
93.26
1.34
252.7200
339.15
1.34
2,276.6200
3,052.95
1.34
4,866.0200
6,520.47
1.34
98.4900
131.88
1.34
26.4500
35.39
1.34
26.8400
35.89
1.34
74.2500
99.20
1.34
157.2400
209.92
1.33
45.3000
60.43
1.33
10,387.2300
13,846.18
1.33
65.3100
86.99
1.33
50.0800
66.66
1.33
2,887.2100
3,839.99
1.33
1,510.5400
2,007.51
1.33
187.0200
248.36
1.33
46.0400
61.10
1.33
127.3800
168.91
1.33
4,530.7900
6,003.30
1.32
247.5800
327.80
1.32
26,198.4700
34,660.58
1.32
52.0200
68.77
1.32
27.6000
36.46
1.32
8,901.5700
11,750.07
1.32
33.6300
44.36
1.32
42.0200
55.38
1.32
184.7600
243.33
1.32
115.0500
151.41
1.32
4,171.7300
5,485.82
1.31
319.3900
419.68
1.31
51.6900
67.87
1.31
62.9400
82.58
1.31
15.7500
20.65
1.31
4,825.5500
6,321.47
1.31
3,103.5800
4,062.59
1.31
94.8200
124.02
1.31
241.9200
316.19
1.31
875.8600
1,143.87
1.31
1,388.2600
1,811.68
1.30
118.2500
154.20
1.30
105.1600
137.02
1.30
31.7300
41.31
1.30
1,842.3000
2,396.83
1.30
39,053.0000
50,768.90
1.30
5,045.7700
6,554.46
1.30
80.4400
104.41
1.30
51.6800
67.03
1.30
128.7100
166.81
1.30
77.9000
100.88
1.29
10.9900
14.22
1.29
607.5000
784.89
1.29
187.8600
242.53
1.29
20,031.5700
25,840.73
1.29
52.7500
67.99
1.29
1,674.9100
2,157.28
1.29
205.4700
264.44
1.29
163.5700
210.35
1.29
7,551.3200
9,703.45
1.28
214.0900
274.89
1.28
34.5000
44.26
1.28
2,833.0500
3,631.97
1.28
211.9600
271.52
1.28
9,363.2400
11,984.95
1.28
610.7700
781.17
1.28
14.6000
18.66
1.28
130.4300
166.56
1.28
47.0400
60.02
1.28
16.4000
20.91
1.27
86.6300
110.37
1.27
735.4300
936.20
1.27
127.1800
161.77
1.27
38.8700
49.40
1.27
20,405.1300
25,914.52
1.27
1,296.8600
1,645.72
1.27
1,568.2000
1,988.48
1.27
125.0500
158.44
1.27
128.6400
162.86
1.27
342.1700
432.85
1.26
32.1400
40.62
1.26
246.8800
311.81
1.26
76.7600
96.87
1.26
23.0200
29.03
1.26
1,862.6500
2,346.94
1.26
38.3300
48.26
1.26
75.7500
95.29
1.26
1,360.2500
1,709.83
1.26
120.0100
150.73
1.26
218.7700
274.56
1.25
105.8700
132.76
1.25
45.4700
56.97
1.25
42.3200
52.98
1.25
218.4500
273.28
1.25
28,749.2400
35,936.55
1.25
57.7300
72.10
1.25
621.5800
775.73
1.25
153.5100
191.43
1.25
63.2800
78.85
1.25
3,937.0200
4,901.59
1.24
1,635.6100
2,034.70
1.24
267.2800
332.23
1.24
231.5500
287.59
1.24
1,150.4500
1,427.71
1.24
8,342.1800
10,344.30
1.24
608.7800
754.28
1.24
38.3700
47.50
1.24
8,691.5800
10,751.48
1.24
935.8000
1,156.65
1.24
260.1500
321.29
1.23
24.6600
30.43
1.23
199.7500
246.29
1.23
1,786.3400
2,200.77
1.23
2,013.3900
2,478.48
1.23
21,401.4000
26,323.72
1.23
139.7600
171.77
1.23
500.0100
614.01
1.23
773.8400
949.50
1.23
253.1500
310.36
1.23
3,838.8400
4,702.58
1.22
1,468.3700
1,797.28
1.22
21,108.7800
25,816.04
1.22
1,571.0100
1,919.77
1.22
270.9000
330.77
1.22
37,150.0100
45,323.01
1.22
968.8900
1,181.08
1.22
1,241.6800
1,512.37
1.22
1,318.8700
1,605.06
1.22
1,457.0300
1,771.75
1.22
777.5400
944.71
1.21
67.4500
81.88
1.21
3,372.2400
4,090.53
1.21
1,805.1900
2,187.89
1.21
3,137.8000
3,799.88
1.21
3,282.8800
3,972.28
1.21
2,887.2300
3,490.66
1.21
2,889.8500
3,490.94
1.21
2,910.5800
3,513.07
1.21
888.7500
1,071.83
1.21
3,380.4500
4,073.44
1.20
861.8000
1,037.61
1.20
5,189.1400
6,242.54
1.20
2,553.7200
3,069.57
1.20
2,921.7700
3,509.05
1.20
32,090.2700
38,508.32
1.20
3,475.6600
4,167.32
1.20
4,234.7700
5,073.25
1.20
4,569.0300
5,469.13
1.20
2,842.0200
3,399.06
1.20
5,482.5700
6,551.67
1.19
2,970.7700
3,547.10
1.19
12,001.6300
14,317.94
1.19
12,012.4000
14,318.78
1.19
13,891.6200
16,544.92
1.19
31,233.8800
37,168.32
1.19
17,027.7500
20,245.99
1.19
11,665.9500
13,859.15
1.19
4,258.1000
5,054.36
1.30
1.19
8,986.4500
10,657.93
1.19
17,795.7500
21,087.96
1.18
22,809.1700
27,006.06
1.18
15,601.6000
18,456.69
1.18
7,404.0200
8,751.55
1.18
23,144.9000
27,334.13
1.18
5,135.8700
6,060.33
1.18
20,594.1200
24,280.47
1.18
14,281.8100
16,823.97
1.18
6,516.5400
7,669.97
1.18
6,575.5000
7,732.79
1.18
14,436.0400
16,962.35
1.17
31,918.7200
37,472.58
1.17
11,813.1200
13,856.79
1.17
4,833.7200
5,665.12
1.17
8,343.8600
9,770.66
1.17
47,005.9300
54,996.94
1.17
8,634.8100
10,094.09
1.17
565.9300
661.01
1.17
4,797.7100
5,598.93
1.17
4,754.4000
5,543.63
1.17
3,836.4500
4,469.46
1.16
2,145.3700
2,497.21
1.16
744.6400
866.02
1.16
2,445.0900
2,841.19
1.16
21,982.0600
25,521.17
1.16
10,250.8500
11,890.99
1.16
1,698.9400
1,969.07
1.16
210.8500
244.16
1.16
171.3500
198.25
1.16
1,633.0500
1,887.81
1.16
18,580.0500
21,459.96
1.15
3,035.2200
3,502.64
1.15
2,271.1200
2,618.60
1.15
351.2900
404.69
1.15
85.7100
98.65
1.15
47,709.8300
54,866.30
1.15
1,187.8200
1,364.81
1.15
7,110.2900
8,162.61
1.15
32,544.0700
37,328.05
1.15
1,377.6500
1,578.79
1.15
21,000.7200
24,045.82
1.14
1,017.2700
1,163.76
1.14
186.1500
212.77
1.14
3,663.0000
4,183.15
1.14
361.4700
412.44
1.14
44,092.0700
50,264.96
1.14
395.7600
450.77
1.14
1,182.9100
1,346.15
1.14
87.5500
99.54
1.14
240.3300
273.01
1.14
960.1900
1,089.82
1.13
1,037.8400
1,176.91
1.13
1,970.4700
2,232.54
1.13
2,869.2200
3,247.96
1.13
299.9200
339.21
1.13
9,799.4000
11,073.32
1.13
88.2200
99.60
1.13
361.7300
408.03
1.13
528.1500
595.23
1.13
486.7600
548.09
1.13
1,246.5300
1,402.35
1.12
4,615.3200
5,187.62
1.12
1,986.8100
2,231.19
1.12
2,437.6000
2,734.99
1.12
178.9000
200.55
1.12
22,713.2400
25,438.83
1.12
115.7800
129.56
1.12
62.0800
69.41
1.12
2,323.5100
2,595.36
1.12
165.9300
185.18
1.12
1,352.6400
1,508.19
1.11
242.3300
269.96
1.11
448.9700
499.70
1.11
1,787.1400
1,987.30
1.11
1,380.5100
1,533.75
1.11
25,484.4600
28,287.75
1.11
5,282.8300
5,858.66
1.11
150.3200
166.55
1.11
305.9400
338.68
1.11
146.0400
161.52
1.11
3,316.0500
3,664.24
1.10
122.6900
135.45
1.10
2,065.7400
2,278.51
1.10
1,549.1800
1,707.20
1.10
1,684.4800
1,854.61
1.10
108,175.5900
118,993.15
1.10
624.3800
686.19
1.10
3,241.1000
3,558.73
1.10
715.6500
785.07
1.10
76.8500
84.23
1.10
6.9600
7.62
1.09
17.0900
18.70
1.09
47.3400
51.74
1.09
148.2700
161.91
1.09
195.9200
213.75
1.09
681.3700
742.69
1.09
51.2600
55.82
1.09
656.2200
713.97
1.09
31.4200
34.15
1.09
178.2100
193.54
1.09
709.8600
770.20
1.08
2,773.0600
3,006.00
1.08
37.3900
40.46
1.08
3,627.2100
3,917.39
1.08
42.3400
45.68
1.08
31.9800
34.47
1.08
14.3700
15.48
1.08
421.4000
453.43
1.08
192.4700
206.91
1.07
11.0100
11.80
1.07
437.6000
468.67
1.07
612.2000
655.05
1.07
186.1000
198.94
1.07
62.4500
66.70
1.07
47.3400
50.51
1.07
417.9200
445.50
1.07
484.2800
515.76
1.06
140.7700
149.78
1.06
13.4600
14.29
1.06
11.3700
12.06
1.06
1,058.9800
1,122.52
1.06
64.4800
68.28
1.06
118.3900
125.26
1.06
26.6800
28.20
1.06
5.6900
6.01
1.06
14.5000
15.30
1.05
100.9000
106.35
1.05
78.6800
82.85
1.05
25.7600
27.10
1.05
5,203.5000
5,468.88
1.05
15,017.8200
15,768.71
1.05
26.6800
27.99
1.05
5.7300
6.01
1.05
6.9600
7.29
1.05
31.7300
33.19
1.05
203.1600
212.30
1.04
73.5500
76.79
1.04
11.3800
11.87
1.04
113.0500
117.80
1.04
57.8900
60.26
1.04
197.6500
205.56
1.04
16.4400
17.08
1.04
57.0900
59.26
1.04
96.6500
100.23
1.04
63.7200
66.01
1.04
26.6800
27.61
1.03
12.5000
12.93
1.03
25.3500
26.19
1.03
26.4100
27.26
1.03
66.3300
68.39
1.03
14,380.8800
14,812.31
1.03
246.8700
254.03
1.03
162.1000
166.64
1.03
26.6800
27.40
1.03
313.0000
320.83
1.02
58.7600
60.17
1.02
62.2700
63.70
1.02
276.3100
282.39
1.02
301.2200
307.55
1.02
1,830.6200
1,867.23
1.02
934.0700
951.82
1.02
26.2400
26.71
1.02
1,025.3200
1,042.75
1.02
518.8000
527.10
1.02
11.5100
11.68
1.01
38.4800
39.02
1.01
42.6500
43.20
1.01
69.5100
70.34
1.01
609.1300
615.83
1.01
31,697.0300
32,014.00
1.01
236.2500
238.38
1.01
513.9900
518.10
1.01
108.1000
108.86
1.01
36.0300
36.25
1.01
5,033.7300
5,058.90
1.00
59.9000
60.14
1.00
34.3000
34.40
1.00
569.1600
570.30
1.00
1,651.4500
1,653.10
1.00
187,088.4000
187,088.40
1.00
10,565.9900
10,555.42
1.00
9,086.2900
9,068.12
1.00
3,098.8400
3,089.54
1.00
5.6200
5.60
1.00
408.7400
406.70
0.99
80.6800
80.20
0.99
22.3500
22.19
0.99
30.8200
30.57
0.99
88.5700
87.77
0.99
8,013.2100
7,933.08
0.99
6.0000
5.93
0.99
6.4600
6.38
0.99
38.4900
37.99
0.99
1,736.8000
1,710.75
0.98
18.1900
17.90
0.98
43.1400
42.41
0.98
22.3600
21.96
0.98
3,422.6000
3,354.15
0.98
39,619.1300
38,787.13
0.98
447.0000
437.17
0.98
15.9400
15.57
0.98
37.9400
37.03
0.98
42.0800
41.03
0.97
24.5500
23.91
0.97
3,665.1300
3,566.17
0.97
40.6700
39.53
0.97
10.2900
9.99
0.97
2,215.7800
2,149.31
0.97
42.1400
40.83
0.97
236.5700
228.29
0.96
16.7900
16.19
0.96
115.1600
110.90
0.96
6.4600
6.21
0.96
112.7600
108.36
0.96
9,668.0500
9,281.33
0.96
38.6600
37.04
0.96
7.2400
6.93
0.96
122.4500
116.94
0.95
88.8600
84.77
0.95
11.5500
11.01
0.95
221.6400
211.00
0.95
119.3800
113.53
0.95
4,634.1300
4,402.42
0.95
41.2600
39.16
0.95
203.6200
193.03
0.95
44.6300
42.26
0.95
41.3200
39.05
0.94
527.7800
497.70
0.94
5.6900
5.35
0.94
698.3900
656.49
0.94
26.6800
25.05
0.94
122.4300
114.59
0.93
5.3600
5.01
0.93
37.5100
35.00
0.93
26.6800
24.87
0.93
465.1000
433.01
0.93
104.9500
97.60
0.93
26.6800
24.76
0.93
5.6900
5.27
0.93
183.1500
169.60
0.93
138.4000
128.02
0.92
164.9300
152.40
0.92
6.4600
5.96
0.92
183.2900
168.99
0.92
26.6800
24.57
0.92
5,786.4500
5,323.53
0.92
125.5100
115.34
0.92
239.6500
220.00
0.92
951.9300
872.92
0.92
327.8500
299.98
0.91
76.6800
70.09
0.91
5.6900
5.19
0.91
6.1400
5.60
0.91
5,319.8900
4,846.42
0.91
1,861.6000
1,694.06
0.91
9.0200
8.19
0.91
35.0000
31.75
0.91
26.6800
24.17
0.91
633.9400
573.72
0.90
27.9400
25.26
0.90
36.6800
33.12
0.90
20.3000
18.31
0.90
5,579.6000
5,027.22
0.90
70,305.8800
63,275.29
0.90
26.6800
23.99
0.90
318.0000
285.56
0.90
6.4600
5.79
0.90
610.8500
546.71
0.89
6.9100
6.18
0.89
32.4400
28.94
0.89
5,388.6700
4,801.30
0.89
428.8600
381.69
0.89
3,966.4400
3,522.20
0.89
355.0000
314.53
0.89
6.2100
5.50
0.88
33.1400
29.30
0.88
7,668.8600
6,763.93
0.88
83.4300
73.50
0.88
3,824.5100
3,365.57
0.88
916.2800
805.41
0.88
6.8300
6.00
0.88
549.4800
481.89
0.88
36.5400
32.01
0.88
107.3500
93.93
0.87
33.5400
29.31
0.87
26.6800
23.29
0.87
100.0000
87.20
0.87
206.4600
179.83
0.87
1,057.9500
920.42
0.87
6.9000
6.00
0.87
213.8300
185.60
0.87
7,024.3300
6,090.09
0.87
1,156.4300
1,001.47
0.87
1,423.2700
1,231.13
0.86
13.9900
12.09
0.86
5.8400
5.04
0.86
4,087.0000
3,522.99
0.86
2,905.4800
2,498.71
0.86
86.1800
74.03
0.86
833.4600
715.11
0.86
25.0000
21.43
0.86
871.2300
745.77
0.86
638.3700
545.81
0.85
20.9100
17.84
0.85
1,023.4700
872.00
0.85
187.3300
159.42
0.85
12,298.6500
10,453.85
0.85
26.6800
22.62
0.85
59.1000
50.00
0.85
13.4700
11.38
0.84
26.6800
22.52
0.84
259.3400
218.36
0.84
59.4500
50.00
0.84
2,224.2900
1,868.40
0.84
641.2400
537.36
0.84
26.6800
22.33
0.84
12.0000
10.02
0.83
1,901.6800
1,584.10
0.83
20.8800
17.37
0.83
7.3000
6.07
0.83
12,582.4100
10,443.40
0.83
146.6800
121.60
0.83
23.9900
19.86
0.83
6.9100
5.71
0.83
1,042.7500
861.31
0.83
20.0000
16.50
0.82
68.1300
56.07
0.82
26.6800
21.93
0.82
1,461.6300
1,200.00
0.82
892.9400
732.21
0.82
6.4600
5.29
0.82
51.6900
42.28
0.82
1,090.4300
890.88
0.82
123.7700
101.00
0.82
61.2300
49.90
0.81
12.3700
10.04
0.81
93.7600
76.04
0.81
3,456.7800
2,799.99
0.81
59.4000
48.00
0.81
26.6800
21.53
0.81
6.4600
5.21
0.81
857.4500
690.25
0.80
26.6800
21.45
0.80
18.7400
15.03
0.80
2,311.3700
1,851.41
0.80
40,979.5800
32,783.66
0.80
37.6700
30.02
0.80
26.6800
21.24
0.80
1,754.8300
1,395.09
0.79
33.1400
26.28
0.79
23.7100
18.78
0.79
126.4200
100.00
0.79
246.5400
194.77
0.79
152.3500
120.20
0.79
44.4200
35.00
0.79
397.2900
312.27
0.79
26.6800
20.94
0.78
36.6000
28.69
0.78
1,495.3600
1,169.37
0.78
42.2300
32.98
0.78
15,157.3500
11,822.73
0.78
500.0000
389.50
0.78
305.4900
237.67
0.78
219.5700
170.61
0.78
216.7200
168.17
0.78
695.5600
539.06
0.77
97.7700
75.67
0.77
100.5000
77.69
0.77
260.7600
201.31
0.77
26.6800
20.57
0.77
13,064.6000
10,059.74
0.77
844.8600
648.85
0.77
26.6800
20.46
0.77
318.0000
243.59
0.77
322.0500
246.37
0.76
1,056.6000
807.24
0.76
1,026.6800
783.36
0.76
13,354.4100
10,149.35
0.76
432.5600
328.31
0.76
146.4300
110.99
0.76
660.5000
500.00
0.76
40.6700
30.75
0.76
1,779.1100
1,343.23
0.75
81.6800
61.42
0.75
18,417.9800
13,831.90
0.75
22,408.6300
16,806.47
0.75
46.8300
35.08
0.75
16.4600
12.31
0.75
36.4800
27.18
0.74
672.0400
500.00
0.74
23,900.2600
17,733.99
0.74
33.5600
24.87
0.74
4,460.9300
3,301.09
0.74
46.2100
34.10
0.74
21.1200
15.54
0.74
27.2000
19.99
0.73
567.5500
416.58
0.73
10.0000
7.33
0.73
98.1700
71.76
0.73
8,240.7400
6,015.74
0.73
4,092.0700
2,979.03
0.73
33.6700
24.48
0.73
524.2700
380.62
0.73
10.0000
7.25
0.72
41.6800
30.13
0.72
53,427.7500
38,574.84
0.72
221.9000
159.99
0.72
5,918.2900
4,261.17
0.72
26.6800
19.18
0.72
10,995.5100
7,894.78
0.72
326.7800
234.30
0.72
261.4600
187.21
0.72
153.8600
110.01
0.71
117.7400
84.07
0.71
1,215.7700
866.84
0.71
1,487.6800
1,059.23
0.71
1,438.3500
1,022.67
0.71
21,086.5900
14,971.48
0.71
26.6800
18.89
0.71
49.4800
34.88
0.70
24.1800
17.00
0.70
262.5000
184.01
0.70
46,765.8900
32,736.12
0.70
138.7600
96.99
0.70
1,000.0000
698.00
0.70
34.8800
24.31
0.70
188.2000
130.99
0.69
26.6800
18.52
0.69
26.5400
18.34
0.69
1,993.6300
1,375.60
0.69
72,699.7000
50,017.39
0.69
927.8000
637.40
0.69
96.5500
66.23
0.69
232.0000
158.92
0.68
1,390.6400
951.20
0.68
26.6800
18.22
0.68
31.5100
21.49
0.68
112.0200
76.29
0.68
4,802.3700
3,265.61
0.68
3,029.6800
2,057.15
0.68
14.9900
10.16
0.68
226.5500
153.37
0.68
26.6800
18.04
0.68
29.6200
19.99
0.67
287.1900
192.99
0.67
804.7600
539.99
0.67
9,403.3500
6,300.24
0.67
676.1000
452.31
0.67
117.5200
78.50
0.67
206.3400
137.63
0.67
436.2700
290.56
0.67
41.5300
27.62
0.66
3,734.8100
2,479.91
0.66
107.0800
70.99
0.66
1,004.5700
665.03
0.66
2,976.0200
1,964.17
0.66
3,371.8700
2,222.06
0.66
15,571.2800
10,245.90
0.66
1,598.1700
1,050.00
0.66
1,566.7100
1,027.76
0.66
4,660.8300
3,052.84
0.65
294.9100
192.58
0.65
130.5600
85.13
0.65
2,463.8500
1,603.97
0.65
72,703.8900
47,257.53
0.65
2,311.2400
1,499.99
0.65
7.8700
5.10
0.65
7.7400
5.00
0.65
15.5000
10.00
0.64
711.0600
456.50
0.64
27.0000
17.31
0.64
31,915.6300
20,426.00
0.64
373.9700
238.97
0.64
2,456.7000
1,562.46
0.64
1,499.9200
952.45
0.63
331.5400
210.20
0.63
2,162.9700
1,369.16
0.63
2,266.2300
1,429.99
0.63
20,821.0600
13,117.27
0.63
1,637.6400
1,030.08
0.63
12,935.3100
8,123.37
0.63
1,912.3700
1,199.06
0.63
31.9400
19.99
0.63
404.6300
252.89
0.62
1,666.6600
1,040.00
0.62
72.3600
45.01
0.62
1,709.3200
1,061.49
0.62
124,809.8300
77,382.09
0.62
170.6500
105.63
0.61
10.0000
6.13
0.61
458.2500
279.99
0.61
12,665.8000
7,726.14
0.61
338.9400
206.08
0.61
115.5100
70.11
0.61
98.4300
59.65
0.61
8.2700
5.00
0.60
9.2600
5.59
0.60
41.5900
25.00
0.60
31,868.8800
19,121.33

Recent Trades

Price
Size
Time
1.1840
1,652.2300
20:27:30
1.1840
8.9400
20:27:30
1.1840
6.3300
20:27:30
1.1840
6.3300
20:27:30
1.1840
4.4300
20:27:30
1.1840
4.4300
20:27:30
1.1840
9.2900
20:27:30
1.1840
4.4300
20:27:30
1.1830
4.7000
20:27:32
1.1830
6.3400
20:27:40
1.1830
6.3400
20:27:40
1.1830
5.0800
20:27:40
1.1830
4.6500
20:27:40
1.1830
4.4400
20:27:40
1.1830
4.4400
20:27:40
1.1830
4.4400
20:27:40
1.1830
4.4400
20:27:40
1.1830
4.4400
20:27:40
1.1830
23.9200
20:27:40
1.1830
377.2600
20:27:40
1.1830
51.8800
20:27:40
1.1830
54.5000
20:27:40
1.1830
52.7000
20:27:40
1.1830
105.0800
20:27:40
1.1830
4.4400
20:27:40
1.1840
544.3300
20:27:43
1.1840
544.3300
20:27:43
1.1840
362.9900
20:27:43
1.1840
4.4400
20:27:43
1.1840
4.4400
20:27:43
1.1840
256.0900
20:27:43
1.1840
1,246.7300
20:27:47
1.1840
5.0700
20:27:47
1.1840
641.4200
20:27:47
1.1840
19.3100
20:27:47
1.1840
4.4400
20:27:47
1.1840
4.4400
20:27:47
1.1840
4.4400
20:27:47
1.1840
19.1900
20:27:47
1.1840
525.9200
20:27:47
1.1840
545.1100
20:27:47
1.1840
540.0000
20:27:47
1.1840
4.4400
20:27:47
1.1840
4.4400
20:27:47
1.1840
4.4400
20:27:47
1.1840
4.4400
20:27:58
1.1840
4.4400
20:27:58
1.1840
28.4700
20:27:58
1.1840
642.3400
20:27:58
1.1840
4.4400
20:27:58
1.1850
53.0800
20:28:00
1.1840
86.8600
20:28:01
1.1850
57.7500
20:28:12
1.1840
125.7300
20:28:13
1.1850
150.0000
20:28:16
1.1840
332.5200
20:28:18
1.1840
751.7600
20:28:18
1.1840
4.4400
20:28:19
1.1840
6.3800
20:28:19
1.1840
4.4400
20:28:19
1.1840
6.3600
20:28:19
1.1840
10.7700
20:28:19
1.1840
10.7500
20:28:19
1.1840
287.4600
20:28:19
1.1840
4.4400
20:28:19
1.1840
4.4400
20:28:19
1.1840
4.4400
20:28:19
1.1840
18.5600
20:28:26
1.1840
21.1100
20:28:35
1.1830
6.7000
20:29:15
1.1830
149.9000
20:29:22
1.1840
23.3600
20:29:25
1.1840
48.4700
20:29:42
1.1830
41.0400
20:29:43
1.1840
125.9000
20:30:25
1.1840
4.4400
20:30:29
1.1840
4.4400
20:30:29
1.1840
7.1200
20:30:29
1.1840
55.0200
20:30:29
1.1840
94.6200
20:30:29
1.1840
25.2100
20:30:29
1.1840
642.6600
20:30:29
1.1840
4.4400
20:30:29
1.1840
97.1100
20:30:29
1.1850
68.6300
20:30:36
1.1850
5.0700
20:30:36
1.1850
4.6500
20:30:36
1.1850
4.4400
20:30:36
1.1850
4.4400
20:30:36
1.1850
62.3900
20:30:36
1.1850
4.4400
20:30:47
1.1850
4.4400
20:30:47
1.1850
642.6600
20:30:47
1.1850
4.4400
20:30:47
1.1860
5.0600
20:31:00
1.1860
4.6400
20:31:00
1.1860
4.4400
20:31:00
1.1860
4.4400
20:31:00
1.1860
625.7200
20:31:00
1.1860
14.2600
20:31:00

Login to View your open Positions

Login Now