Speedoghost

System Initializing

Speedoghost
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2,247.79
Open 2184.27000000
Low 2176.40000000
High 2257.99000000
Vol 257,923
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
2,367.42
0.0061
14.44
2,367.40
0.0058
13.73
2,367.39
0.0022
5.21
2,367.36
0.0056
13.26
2,367.34
0.1057
250.23
2,367.30
0.0024
5.68
2,367.26
2.4962
5,909.15
2,367.23
0.0313
74.09
2,367.22
63.5779
150,502.88
2,367.16
0.0203
48.05
2,367.15
0.0023
5.44
2,367.13
26.3961
62,483.00
2,367.12
0.0633
149.84
2,367.11
0.1273
301.33
2,367.10
0.1057
250.20
2,367.06
0.2000
473.41
2,367.02
2.4962
5,908.56
2,367.00
0.0048
11.36
2,366.98
0.9979
2,362.01
2,366.89
1.0120
2,395.29
2,366.86
0.1057
250.18
2,366.83
0.0022
5.21
2,366.79
0.3839
908.61
2,366.78
0.0212
50.18
2,366.77
2.4750
5,857.76
2,366.74
0.2120
501.75
2,366.72
2.9914
7,079.81
2,366.66
0.0144
34.08
2,366.64
0.0056
13.25
2,366.62
0.1057
250.15
2,366.59
0.0033
7.81
2,366.58
0.2000
473.32
2,366.56
0.0633
149.80
2,366.55
0.0054
12.78
2,366.54
0.2489
589.03
2,366.50
2.4750
5,857.09
2,366.49
0.4359
1,031.55
2,366.44
0.9979
2,361.47
2,366.41
31.3519
74,191.45
2,366.40
0.1103
261.01
2,366.39
22.3858
52,973.53
2,366.38
0.1057
250.13
2,366.35
0.2000
473.27
2,366.34
0.0689
163.04
2,366.30
0.0212
50.17
2,366.28
0.0026
6.15
2,366.26
0.0150
35.49
2,366.25
2.4750
5,856.47
2,366.18
0.3109
735.65
2,366.17
0.0657
155.46
2,366.16
0.0835
197.57
2,366.15
0.1080
255.54
2,366.13
0.0090
21.30
2,366.12
0.0041
9.70
2,366.07
0.0034
8.04
2,366.06
0.0744
176.03
2,366.01
2.5581
6,052.49
2,366.00
0.0051
12.07
2,365.96
0.0200
47.32
2,365.92
0.1299
307.33
2,365.91
0.1057
250.08
2,365.90
105.6399
249,933.44
2,365.88
0.2926
692.26
2,365.87
0.0087
20.58
2,365.85
0.0022
5.20
2,365.84
0.9979
2,360.87
2,365.82
0.0212
50.16
2,365.80
0.1980
468.43
2,365.79
1.2672
2,997.93
2,365.77
2.1284
5,035.30
2,365.76
2.4750
5,855.26
2,365.75
1.2841
3,037.86
2,365.71
0.0024
5.68
2,365.70
0.0497
117.58
2,365.67
0.1057
250.05
2,365.61
0.0022
5.20
2,365.59
1.2695
3,003.12
2,365.58
0.0362
85.63
2,365.56
0.0195
46.13
2,365.50
0.0100
23.66
2,365.48
0.0087
20.58
2,365.46
0.0633
149.73
2,365.43
0.1079
255.23
2,365.39
0.0032
7.57
2,365.35
2.4962
5,904.39
2,365.31
0.0254
60.08
2,365.30
0.0022
5.20
2,365.22
0.0497
117.55
2,365.20
0.0056
13.25
2,365.19
0.1058
250.24
2,365.18
1.0106
2,390.25
2,365.15
0.0045
10.64
2,365.11
0.0212
50.14
2,365.10
0.0087
20.58
2,365.08
0.9979
2,360.11
2,365.07
1.2752
3,015.94
2,365.00
0.0059
13.95
2,364.99
38.0639
90,020.74
2,364.95
0.1058
250.21
2,364.91
0.1902
449.81
2,364.90
0.0633
149.70
2,364.87
0.0212
50.14
2,364.86
1.2476
2,950.40
2,364.84
0.0026
6.15
2,364.80
0.0022
5.20
2,364.79
0.0023
5.44
2,364.75
2.5247
5,970.28
2,364.73
0.0022
5.20
2,364.72
105.8300
250,258.32
2,364.71
1.1058
2,614.90
2,364.70
0.0023
5.44
2,364.64
0.0022
5.20
2,364.63
0.0212
50.13
2,364.57
0.1559
368.64
2,364.50
2.4750
5,852.14
2,364.49
0.0022
5.20
2,364.48
0.0078
18.44
2,364.47
0.1058
250.16
2,364.44
0.9979
2,359.47
2,364.43
42.3836
100,213.06
2,364.41
0.0022
5.20
2,364.39
0.0212
50.13
2,364.37
0.0157
37.12
2,364.35
0.0688
162.67
2,364.34
1.2549
2,967.01
2,364.33
0.0022
5.20
2,364.28
0.0497
117.50
2,364.27
0.0880
208.06
2,364.26
0.0100
23.64
2,364.23
0.1090
257.70
2,364.22
0.0254
60.05
2,364.21
38.9155
92,004.41
2,364.15
0.2843
672.13
2,364.12
0.0026
6.15
2,364.10
1.0496
2,481.36
2,364.09
1.2761
3,016.82
2,364.08
2.5894
6,121.55
2,364.04
0.0022
5.20
2,364.00
1.4242
3,366.81
2,363.96
0.0087
20.57
2,363.94
8.3685
19,782.63
2,363.91
0.0212
50.11
2,363.90
0.0063
14.89
2,363.89
0.0022
5.20
2,363.87
2.4750
5,850.58
2,363.86
20.6998
48,931.43
2,363.83
0.0496
117.25
2,363.80
0.0633
149.63
2,363.79
1.2462
2,945.76
2,363.77
0.0022
5.20
2,363.76
0.1136
268.52
2,363.73
1.0000
2,363.73
2,363.71
0.0022
5.20
2,363.70
1.0295
2,433.43
2,363.67
1.2971
3,065.92
2,363.65
1.0000
2,363.65
2,363.64
0.0022
5.20
2,363.60
19.4239
45,910.33
2,363.58
0.0087
20.56
2,363.57
0.0022
5.20
2,363.55
0.2377
561.82
2,363.54
1.2462
2,945.44
2,363.52
0.1058
250.06
2,363.51
2.4772
5,854.89
2,363.49
26.4368
62,483.11
2,363.44
63.3947
149,829.57
2,363.43
0.5336
1,261.13
2,363.40
0.0026
6.14
2,363.36
19.4239
45,905.67
2,363.35
0.0022
5.20
2,363.34
0.0044
10.40
2,363.33
102.0855
241,261.72
2,363.31
0.1243
293.76
2,363.30
6.3459
14,997.27
2,363.29
0.0046
10.87
2,363.28
0.1080
255.23
2,363.27
2.2834
5,396.29
2,363.26
2.4750
5,849.07
2,363.24
0.0634
149.83
2,363.23
1.2708
3,003.19
2,363.19
0.0244
57.66
2,363.18
0.0118
27.89
2,363.17
0.0022
5.20
2,363.16
1.8788
4,439.91
2,363.14
6.3713
15,056.27
2,363.13
0.7548
1,783.69
2,363.12
0.0139
32.85
2,363.11
0.0022
5.20
2,363.09
19.4239
45,900.42
2,363.07
0.0348
82.23
2,363.06
0.0375
88.61
2,363.04
0.1115
263.48
2,363.01
0.0022
5.20
2,362.99
0.0474
112.01
2,362.98
0.0022
5.20
2,362.96
0.0032
7.56
2,362.95
0.0212
50.09
2,362.92
0.0022
5.20
2,362.90
26.4434
62,483.11
2,362.89
2.4750
5,848.15
2,362.87
25.7698
60,890.69
2,362.86
3.1917
7,541.54
2,362.83
1.0001
2,363.07
2,362.80
0.1059
250.22
2,362.79
0.2900
685.21
2,362.78
0.0022
5.20
2,362.76
0.0022
5.20
2,362.73
0.0032
7.56
2,362.72
0.0474
111.99
2,362.71
0.0299
70.65
2,362.69
0.0634
149.79
2,362.68
0.2237
528.53
2,362.67
0.0022
5.20
2,362.65
2.4750
5,847.56
2,362.64
0.0022
5.20
2,362.63
25.7698
60,884.50
2,362.62
9.3788
22,158.54
2,362.61
0.0022
5.20
2,362.58
9.3306
22,044.29
2,362.56
0.1059
250.20
2,362.55
0.9203
2,174.25
2,362.54
0.0022
5.20
2,362.52
8.4824
20,039.84
2,362.50
0.0696
164.43
2,362.48
0.0234
55.28
2,362.47
0.0145
34.26
2,362.44
3.5673
8,427.53
2,362.43
0.0022
5.20
2,362.42
0.3846
908.59
2,362.37
34.2522
80,916.37
2,362.36
0.0044
10.39
2,362.34
14.8552
35,093.03
2,362.33
0.1146
270.72
2,362.32
2.0818
4,917.88
2,362.30
26.4501
62,483.07
2,362.29
19.5095
46,087.10
2,362.28
0.0083
19.61
2,362.27
0.0032
7.56
2,362.24
0.0212
50.08
2,362.23
0.0022
5.20
2,362.22
0.0022
5.20
2,362.20
10.7454
25,382.78
2,362.19
19.4261
45,888.14
2,362.18
0.0353
83.38
2,362.17
14.8283
35,026.97
2,362.16
0.0475
112.20
2,362.14
0.0634
149.76
2,362.12
9.3306
22,040.00
2,362.11
0.0022
5.20
2,362.09
15.1829
35,863.38
2,362.08
10.1845
24,056.60
2,362.07
0.0300
70.86
2,362.05
0.0276
65.19
2,362.04
0.0032
7.56
2,362.03
1.0001
2,362.27
2,362.01
0.0630
148.81
2,362.00
0.0234
55.27
2,361.99
0.0022
5.20
2,361.96
0.0056
13.23
2,361.95
19.4261
45,883.48
2,361.92
18.2448
43,092.76
2,361.91
6.3578
15,016.55
2,361.89
2.4750
5,845.68
2,361.88
0.0497
117.39
2,361.87
4.1481
9,797.27
2,361.85
0.1059
250.12
2,361.84
16.6770
39,388.41
2,361.83
10.1819
24,047.92
2,361.81
0.0392
92.58
2,361.76
0.0212
50.07
2,361.74
8.9164
21,058.22
2,361.73
5.6887
13,435.17
2,361.72
1.2618
2,980.02
2,361.71
27.7239
65,475.81
2,361.69
1.2831
3,030.28
2,361.67
0.0022
5.20
2,361.66
9.3306
22,035.70
2,361.65
1.2693
2,997.64
2,361.64
2.0677
4,883.16
2,361.61
19.5773
46,233.95
2,361.60
13.6602
32,259.93
2,361.59
8.5458
20,181.68
2,361.58
14.9376
35,276.34
2,361.57
0.0022
5.20
2,361.53
0.0085
20.07
2,361.52
0.0212
50.06
2,361.51
0.0109
25.74
2,361.49
6.0370
14,256.32
2,361.48
0.0056
13.22
2,361.45
6.3459
14,985.53
2,361.43
19.4239
45,868.18
2,361.42
10.1811
24,041.85
2,361.39
0.0022
5.20
2,361.37
0.1059
250.07
2,361.36
8.0890
19,101.04
2,361.35
9.3338
22,040.37
2,361.33
0.0497
117.36
2,361.32
2.4750
5,844.27
2,361.30
8.5177
20,112.85
2,361.29
6.3459
14,984.51
2,361.28
0.0212
50.06
2,361.26
19.6389
46,372.55
2,361.25
0.0022
5.19
2,361.24
12.5683
29,676.77
2,361.20
0.0022
5.19
2,361.19
0.3016
712.13
2,361.17
9.5161
22,469.13
2,361.15
0.3240
765.01
2,361.14
0.0022
5.19
2,361.13
0.1146
270.59
2,361.12
4.3092
10,174.54
2,361.11
18.6635
44,066.58
2,361.10
0.0022
5.19
2,361.05
19.4714
45,972.95
2,361.04
9.3518
22,079.97
2,361.03
0.0656
154.88
2,361.00
21.1347
49,899.03
2,360.99
0.3450
814.54
2,360.98
0.0022
5.19
2,360.97
0.0298
70.36
2,360.96
15.3299
36,193.28
2,360.94
0.3450
814.52
2,360.93
10.5029
24,796.61
2,360.92
0.0022
5.19
2,360.89
9.3312
22,029.94
2,360.88
19.4295
45,870.72
2,360.87
1.0679
2,521.17
2,360.86
2.0633
4,871.16
2,360.84
24.6719
58,246.41
2,360.83
0.3450
814.49
2,360.82
0.0022
5.19
2,360.81
0.0212
50.05
2,360.77
0.3903
921.41
2,360.76
17.0708
40,300.06
2,360.75
0.0119
28.09
2,360.71
0.2150
507.55
2,360.69
0.0022
5.19
2,360.68
19.4239
45,853.61
2,360.67
5.8165
13,730.84
2,360.66
0.0095
22.43
2,360.65
0.1060
250.23
2,360.64
26.2060
61,862.93
2,360.62
9.2807
21,908.21
2,360.60
0.3428
809.21
2,360.59
0.9979
2,355.63
2,360.57
0.0234
55.24
2,360.56
0.0317
74.83
2,360.55
0.0022
5.19
2,360.54
0.2700
637.35
2,360.53
10.8616
25,639.13
2,360.52
0.0056
13.22
2,360.50
1.2099
2,855.97
2,360.49
45.2915
106,910.13
2,360.48
0.1059
249.97
2,360.47
8.4824
20,022.45
2,360.43
0.3512
828.98
2,360.42
0.0416
98.19
2,360.41
16.7813
39,610.75
2,360.40
0.0356
84.03
2,360.39
0.8096
1,910.97
2,360.38
0.8727
2,059.90
2,360.37
0.0109
25.73
2,360.35
0.4882
1,152.32
2,360.34
0.6750
1,593.23
2,360.33
0.3452
814.79
2,360.31
0.0022
5.19
2,360.30
0.0300
70.81
2,360.29
27.9063
65,866.96
2,360.28
11.0535
26,089.35
2,360.27
27.1536
64,089.83
2,360.26
0.7684
1,813.62
2,360.25
3.0967
7,308.99
2,360.24
0.3174
749.14
2,360.23
0.2970
700.99
2,360.22
0.3428
809.08
2,360.21
0.0045
10.62
2,360.20
0.0332
78.36
2,360.19
0.7413
1,749.61
2,360.18
0.4224
996.94
2,360.17
0.3446
813.31
2,360.16
11.0748
26,138.30
2,360.15
0.0022
5.19
2,360.14
0.0022
5.19
2,360.13
0.3780
892.13
2,360.11
19.4239
45,842.54
2,360.09
0.3640
859.07
2,360.08
15.6765
36,997.79
2,360.07
0.0022
5.19
2,360.06
0.0755
178.18
2,360.04
10.1054
23,849.15
2,360.03
0.3686
869.91
2,360.00
19.3366
45,634.38
2,359.99
0.0462
109.03
2,359.97
0.0032
7.55
2,359.95
0.6950
1,640.17
2,359.94
20.2972
47,900.17
2,359.93
16.2256
38,291.28
2,359.92
0.3506
827.39
2,359.91
0.0063
14.87
2,359.90
0.0300
70.80
2,359.88
0.0254
59.94
2,359.87
6.3459
14,975.50
2,359.86
0.0044
10.38
2,359.85
0.0234
55.22
2,359.84
1.2203
2,879.71
2,359.82
12.1789
28,740.01
2,359.81
0.9979
2,354.85
2,359.80
15.4513
36,461.98
2,359.79
2.2833
5,388.11
2,359.78
0.0022
5.19
2,359.76
8.4824
20,016.43
2,359.75
19.6939
46,472.68
2,359.74
0.0032
7.55
2,359.73
0.4006
945.31
2,359.72
0.3472
819.29
2,359.71
0.0023
5.43
2,359.70
0.3112
734.34
2,359.69
0.2700
637.12
2,359.68
7.2576
17,125.61
2,359.67
10.1789
24,018.84
2,359.66
0.2970
700.82
2,359.65
0.3240
764.53
2,359.64
0.0022
5.19
2,359.62
0.0423
99.81
2,359.61
24.1888
57,076.13
2,359.60
0.0322
75.98
2,359.59
0.3428
808.87
2,359.58
0.0022
5.19
2,359.57
0.0423
99.81
2,359.56
0.5208
1,228.86
2,359.55
19.7563
46,615.98
2,359.52
10.1789
24,017.32
2,359.51
4.4778
10,565.41
2,359.50
0.0808
190.65
2,359.49
1.2713
2,999.62
2,359.47
0.2700
637.06
2,359.46
4.8827
11,520.54
2,359.45
2.5625
6,046.09
2,359.44
7.0154
16,552.42
2,359.40
12.0195
28,358.81
2,359.39
9.7209
22,935.39
2,359.38
19.4239
45,828.36
2,359.37
14.9153
35,190.71
2,359.36
0.3240
764.43
2,359.35
10.1789
24,015.59
2,359.34
0.0022
5.19
2,359.33
21.5494
50,842.15
2,359.32
14.9585
35,291.89
2,359.30
0.5813
1,371.46
2,359.28
0.0032
7.55
2,359.25
0.6919
1,632.37
2,359.24
1.9072
4,499.54
2,359.22
0.1147
270.60
2,359.20
4.9336
11,639.35
2,359.19
8.4824
20,011.59
2,359.16
11.3639
26,809.26
2,359.14
0.8022
1,892.50
2,359.13
0.0212
50.01
2,359.12
0.0022
5.19
2,359.10
0.3774
890.32
2,359.08
4.1109
9,697.94
2,359.07
0.0045
10.62
2,359.06
0.0023
5.43
2,359.05
0.0032
7.55
2,359.04
0.0600
141.54
2,359.03
0.0044
10.38
2,359.02
0.0022
5.19
2,359.01
0.0088
20.76
2,359.00
0.0344
81.15
2,358.99
0.0022
5.19
2,358.98
9.3373
22,026.50
2,358.97
2.4430
5,762.96
2,358.96
0.2971
700.85
2,358.95
0.7045
1,661.88
2,358.94
0.8255
1,947.30
2,358.93
0.0281
66.29
2,358.91
0.1157
272.93
2,358.90
0.0300
70.77
2,358.89
0.0022
5.19
2,358.88
0.0022
5.19
2,358.87
0.1044
246.27
2,358.86
0.3450
813.81
2,358.85
0.0045
10.61
2,358.84
0.0143
33.73
2,358.82
0.0076
17.93
2,358.80
0.0066
15.57
2,358.76
0.3450
813.77
2,358.75
0.0549
129.50
2,358.74
0.1082
255.22
2,358.73
0.0044
10.38
2,358.72
0.0067
15.80
2,358.71
0.0045
10.61
2,358.70
0.0067
15.80
2,358.69
0.0045
10.61
2,358.68
0.3495
824.36
2,358.67
0.0068
16.04
2,358.66
0.0239
56.37
2,358.64
0.0046
10.85
2,358.63
0.0089
20.99
2,358.62
0.1701
401.20
2,247.79
2,358.61
61.0578
144,011.54
2,358.60
0.0371
87.50
2,358.59
7.7093
18,183.08
2,358.58
16.8255
39,684.29
2,358.57
3.5635
8,404.76
2,358.56
1.0045
2,369.17
2,358.55
0.0045
10.61
2,358.54
0.0022
5.19
2,358.53
8.4824
20,005.99
2,358.52
22.1014
52,126.59
2,358.51
11.6205
27,407.07
2,358.50
1.0052
2,370.76
2,358.48
0.0600
141.51
2,358.47
0.0044
10.38
2,358.46
0.0167
39.39
2,358.45
1.2835
3,027.07
2,358.44
1.6132
3,804.64
2,358.43
0.3450
813.66
2,358.42
0.0235
55.42
2,358.41
0.0022
5.19
2,358.40
0.0344
81.13
2,358.39
1.2922
3,047.51
2,358.38
0.3513
828.50
2,358.37
0.6365
1,501.10
2,358.36
0.0078
18.40
2,358.35
0.4975
1,173.28
2,358.34
1.2836
3,027.17
2,358.33
0.9044
2,132.87
2,358.32
17.0372
40,179.17
2,358.31
0.6354
1,498.47
2,358.30
0.0322
75.94
2,358.28
53.7639
126,790.33
2,358.27
0.4582
1,080.56
2,358.26
0.1083
255.40
2,358.25
5.3932
12,718.51
2,358.24
0.0130
30.66
2,358.23
0.0044
10.38
2,358.21
0.0022
5.19
2,358.20
0.0388
91.50
2,358.19
0.3428
808.39
2,358.18
0.0257
60.61
2,358.17
0.0210
49.52
2,358.16
0.5428
1,280.01
2,358.15
0.0044
10.38
2,358.14
0.0022
5.19
2,358.13
0.0244
57.54
2,358.12
16.1949
38,189.52
2,358.11
19.7730
46,626.91
2,358.10
25.9099
61,098.14
2,358.09
0.0356
83.95
2,358.08
1.3322
3,141.43
2,358.07
0.9979
2,353.12
2,358.06
8.4933
20,027.71
2,358.05
0.8816
2,078.86
2,358.03
2.4632
5,808.30
2,358.02
0.1061
250.19
2,358.00
12.2323
28,843.76
2,357.99
11.5350
27,199.41
2,357.97
2.1204
4,999.84
2,357.95
0.2700
636.65
2,357.94
0.0213
50.22
2,357.93
16.5459
39,014.07
2,357.92
0.0022
5.19
2,357.91
1.3890
3,275.14
2,357.90
1.0478
2,470.61
2,357.89
10.0969
23,807.38
2,357.88
21.2273
50,051.43
2,357.86
0.5702
1,344.45
2,357.85
19.4239
45,798.64
2,357.82
10.0162
23,616.40
2,357.81
25.0000
58,945.25
2,357.80
0.0322
75.92
2,357.79
3.7265
8,786.30
2,357.78
0.0022
5.19
2,357.77
0.3661
863.18
2,357.76
15.2749
36,014.55
2,357.75
0.6569
1,548.81
2,357.74
0.6856
1,616.47
2,357.72
0.1968
464.00
2,357.71
0.0254
59.89
2,357.70
0.0535
126.14
2,357.69
6.3496
14,970.39
2,357.68
0.0087
20.51
2,357.67
0.2959
697.63
2,357.66
29.4401
69,409.75
2,357.65
11.4499
26,994.86
2,357.64
0.0078
18.39
2,357.63
3.3688
7,942.38
2,357.62
9.1194
21,500.08
2,357.60
0.0322
75.91
2,357.59
0.0023
5.42
2,357.58
0.6856
1,616.36
2,357.57
0.9979
2,352.62
2,357.56
0.0022
5.19
2,357.55
0.1061
250.14
2,357.54
0.2128
501.68
2,357.52
0.0056
13.20
2,357.51
25.7409
60,684.43
2,357.50
40.7317
96,024.98
2,357.46
0.0213
50.21
2,357.44
0.0497
117.16
2,357.43
8.1910
19,309.71
2,357.42
0.7490
1,765.71
2,357.41
8.4995
20,036.81
2,357.40
20.5517
48,448.58
2,357.39
28.2047
66,489.48
2,357.38
0.3200
754.36
2,357.37
0.2700
636.49
2,357.36
0.2700
636.49
2,357.35
0.3533
832.85
2,357.34
0.6919
1,631.04
2,357.33
0.0340
80.15
2,357.32
10.1789
23,994.92
2,357.31
0.1061
250.11
2,357.30
0.0387
91.23
2,357.29
0.6964
1,641.62
2,357.28
0.0056
13.20
2,357.27
9.6486
22,744.36
2,357.26
8.6378
20,361.54
2,357.25
11.4490
26,988.16
2,357.22
0.3231
761.62
2,357.21
0.0022
5.19
2,357.20
0.0300
70.72
2,357.18
0.6856
1,616.08
2,357.17
8.4824
19,994.46
2,357.16
6.4626
15,233.38
2,357.15
0.0480
113.14
2,357.14
0.4062
957.47
2,357.12
0.8484
1,999.78
2,357.11
11.7037
27,586.91
2,357.10
19.8545
46,799.04
2,357.09
0.0022
5.19
2,357.07
0.1061
250.09
2,357.05
19.4285
45,793.95
2,357.04
0.6184
1,457.59
2,357.03
0.3177
748.83
2,357.02
0.9789
2,307.29
2,357.01
0.3550
836.74
2,357.00
0.6170
1,454.27
2,356.99
0.2976
701.44
2,356.97
1.7965
4,234.30
2,356.96
2.8648
6,752.22
2,356.94
0.3450
813.14
2,356.93
0.2700
636.37
2,356.92
0.4739
1,116.94
2,356.90
11.2470
26,508.05
2,356.89
0.1601
377.34
2,356.88
9.0380
21,301.48
2,356.87
6.3459
14,956.46
2,356.86
1.3437
3,166.91
2,356.85
0.0133
31.35
2,356.83
0.1061
250.06
2,356.81
19.5217
46,008.94
2,356.80
0.3844
905.95
2,356.79
0.0339
79.90
2,356.78
0.3428
807.90
2,356.77
0.5434
1,280.67
2,356.75
0.0213
50.20
2,356.73
5.8891
13,879.02
2,356.72
0.3428
807.88
2,356.71
19.4239
45,776.50
2,356.70
0.6128
1,444.19
2,356.68
0.6406
1,509.69
2,356.67
0.0053
12.49
2,356.66
0.4029
949.50
2,356.65
0.0024
5.66
2,356.64
0.3450
813.04
2,356.62
0.6653
1,567.86
2,356.61
0.1111
261.82
2,356.60
5.2575
12,389.82
2,356.59
8.5908
20,244.99
2,356.58
8.9066
20,989.12
2,356.56
0.3484
821.03
2,356.55
0.2700
636.27
2,356.54
19.7754
46,601.52
2,356.53
0.0044
10.37
2,356.52
19.5095
45,974.53
2,356.51
0.0213
50.19
2,356.50
10.0321
23,640.64
2,356.48
0.3782
891.22
2,356.46
0.3428
807.79
2,356.45
0.4907
1,156.31
2,356.44
0.2730
643.31
2,356.43
0.3139
739.68
2,356.42
0.2754
648.96
2,356.41
0.2700
636.23
2,356.40
0.6128
1,444.00
2,356.39
6.7873
15,993.53
2,356.38
0.6212
1,463.78
2,356.37
19.4344
45,794.64
2,356.36
0.0022
5.18
2,356.35
0.1061
250.01
2,356.34
0.2700
636.21
2,356.33
0.0476
112.16
2,356.32
13.1919
31,084.34
2,356.30
8.8252
20,794.82
2,356.29
6.3459
14,952.78
2,356.28
0.0046
10.84
2,356.27
0.0213
50.19
2,356.25
0.0070
16.49
2,356.24
0.3428
807.72
2,356.23
19.5095
45,968.87
2,356.22
0.3428
807.71
2,356.20
0.0056
13.19
2,356.18
0.0032
7.54
2,356.17
0.2233
526.13
2,356.16
0.3832
902.88
2,356.15
3.3893
7,985.70
2,356.14
2.4145
5,688.90
2,356.11
0.1084
255.40
2,356.10
0.0032
7.54
2,356.08
8.8282
20,799.95
2,356.07
31.5436
74,318.93
2,356.06
26.9264
63,440.21
2,356.05
1.0477
2,468.43
2,356.04
0.0354
83.40
2,356.03
19.5217
45,993.71
2,356.00
77.8424
183,396.69
2,355.98
0.4412
1,039.46
2,355.96
0.0085
20.03
2,355.95
7.8887
18,585.38
2,355.94
21.8505
51,478.47
2,355.91
2.4750
5,830.88
2,355.90
0.0049
11.54
2,355.89
0.0022
5.18
2,355.88
0.1297
305.56
2,355.87
1.2953
3,051.56
2,355.84
0.0056
13.19
2,355.83
0.0022
5.18
2,355.82
0.0022
5.18
2,355.80
2.5608
6,032.73
2,355.79
8.5037
20,032.93
2,355.78
0.0563
132.63
2,355.76
0.0057
13.43
2,355.75
0.0022
5.18
2,355.72
0.0052
12.25
2,355.71
6.3481
14,954.28
2,355.70
8.6500
20,376.81
2,355.69
19.4239
45,756.69
2,355.68
0.0036
8.48
2,355.66
10.4112
24,525.25
2,355.65
9.3328
21,984.81
2,355.64
0.1085
255.59
2,355.63
0.0028
6.60
2,355.62
0.0086
20.26
2,355.61
0.2119
499.15
2,355.60
0.0384
90.46
2,355.59
0.0023
5.42
2,355.58
0.0100
23.56
2,355.56
0.0033
7.77
2,355.55
0.0301
70.90
2,355.54
0.4578
1,078.37
2,355.53
8.6909
20,471.68
2,355.52
19.4239
45,753.38
2,355.50
8.5460
20,130.10
2,355.49
2.4772
5,835.02
2,355.48
13.6765
32,214.72
2,355.47
26.5267
62,482.85
2,355.44
0.7698
1,813.22
2,355.42
6.3602
14,980.94
2,355.40
0.1325
312.09
2,355.39
0.0426
100.34
2,355.37
13.1364
30,941.08
2,355.36
15.1404
35,661.09
2,355.35
19.4300
45,764.45
2,355.33
0.0022
5.18
2,355.31
0.0213
50.17
2,355.30
0.1962
462.11
2,355.29
0.6881
1,620.68
2,355.23
0.0437
102.92
2,355.22
5.3151
12,518.23
2,355.21
8.4850
19,983.96
2,355.17
0.1574
370.70
2,355.16
0.1803
424.64
2,355.14
2.4772
5,834.15
2,355.13
6.3459
14,945.42
2,355.12
0.0056
13.19
2,355.11
0.0022
5.18
2,355.10
0.0133
31.32
2,355.09
12.9769
30,561.77
2,355.08
10.1789
23,972.12
2,355.07
9.3519
22,024.38
2,355.06
0.2209
520.23
2,355.05
19.4239
45,744.26
2,355.02
0.0087
20.49
2,355.00
4.4885
10,570.42
2,354.97
0.0038
8.95
2,354.95
0.0636
149.77
2,354.94
34.9532
82,312.69
2,354.93
65.3814
153,968.62
2,354.92
0.1062
250.09
2,354.91
25.0317
58,947.40
2,354.90
0.0065
15.31
2,354.88
26.5334
62,482.97
2,354.87
8.4365
19,866.86
2,354.86
2.5772
6,068.95
2,354.84
6.3694
14,998.92
2,354.80
0.0030
7.06
2,354.79
10.1789
23,969.17
2,354.78
9.3306
21,971.51
2,354.76
0.0386
90.89
2,354.72
9.6353
22,688.43
2,354.71
19.4264
45,743.54
2,354.70
0.2023
476.36
2,354.69
0.4558
1,073.27
2,354.68
0.1062
250.07
2,354.67
0.0022
5.18
2,354.66
0.0268
63.10
2,354.64
8.4911
19,993.48
2,354.63
8.5672
20,172.59
2,354.62
2.5010
5,888.90
2,354.61
13.7695
32,421.80
2,354.60
0.0271
63.81
2,354.59
0.2105
495.64
2,354.55
6.3459
14,941.74
2,354.54
0.0068
16.01
2,354.53
19.5095
45,935.70
2,354.52
0.0022
5.18
2,354.51
3.3821
7,963.19
2,354.50
10.0000
23,545.00
2,354.45
0.0863
203.19
2,354.44
0.1846
434.63
2,354.42
0.0022
5.18
2,354.41
0.0025
5.89
2,354.40
0.0824
194.00
2,354.38
15.4782
36,441.56
2,354.37
19.4239
45,731.05
2,354.36
0.0213
50.15
2,354.34
0.0768
180.81
2,354.32
26.5419
62,488.13
2,354.31
0.0022
5.18
2,354.29
0.0265
62.39
2,354.28
0.0755
177.75
2,354.27
0.9165
2,157.69
2,354.26
6.3546
14,960.38
2,354.25
14.7666
34,764.27
2,354.24
19.5095
45,930.05
2,354.23
28.7432
67,668.10
2,354.22
0.9979
2,349.28
2,354.21
0.1062
250.02
2,354.20
0.0024
5.65
2,354.12
0.0235
55.32
2,354.11
2.4784
5,834.43
2,354.08
4.8693
11,462.72
2,354.07
4.0000
9,416.28
2,354.06
4.0000
9,416.24
2,354.05
4.0113
9,442.80
2,354.04
11.8377
27,866.42
2,354.03
19.4261
45,729.62
2,354.01
0.0034
8.00
2,354.00
0.0332
78.15
2,353.99
0.2000
470.80
2,353.97
6.4544
15,193.46
2,353.96
0.0022
5.18
2,353.90
0.0031
7.30
2,353.89
0.0022
5.18
2,353.88
0.0362
85.21
2,353.87
0.0037
8.71
2,353.85
0.0046
10.83
2,353.84
0.1496
352.13
2,353.83
0.7002
1,648.15
2,353.82
0.0463
108.98
2,353.78
54.0588
127,242.52
2,353.77
42.3858
99,766.42
2,353.76
19.5482
46,011.77
2,353.75
111.9609
263,527.97
2,353.74
0.0058
13.65
2,353.73
2.5813
6,075.68
2,353.71
0.0022
5.18
2,353.70
0.1937
455.91
2,353.68
0.1051
247.37
2,353.65
0.0395
92.97
2,353.64
0.0401
94.38
2,353.62
0.0159
37.42
2,353.61
0.0062
14.59
2,353.59
0.0098
23.07
2,353.58
0.0023
5.41
2,353.57
1.7996
4,235.48
2,353.56
0.0248
58.37
2,353.54
0.0047
11.06
2,353.52
0.2000
470.70
2,353.51
19.4239
45,714.34
2,353.50
25.0699
59,002.01
2,353.49
0.1063
250.18
2,353.48
0.0274
64.49
2,353.47
1.0001
2,353.71
2,353.43
0.5457
1,284.27
2,353.40
0.0213
50.13
2,353.38
0.0335
78.84
2,353.37
0.0331
77.90
2,353.35
13.5000
31,770.23
2,353.33
0.4911
1,155.72
2,353.32
0.0102
24.00
2,353.31
0.0022
5.18
2,353.29
0.0636
149.67
2,353.28
0.2000
470.66
2,353.27
2.4772
5,829.52
2,353.25
0.1063
250.15
2,353.21
0.0127
29.89
2,353.20
0.0025
5.88
2,353.19
0.0146
34.36
2,353.18
0.0253
59.54
2,353.17
0.0431
101.42
2,353.16
1.0000
2,353.16
2,353.14
0.0193
45.42
2,353.13
0.2493
586.64
2,353.12
0.0158
37.18
2,353.11
0.0088
20.71
2,353.10
0.0054
12.71
2,353.09
0.0024
5.65
2,353.08
0.0424
99.77
2,353.07
0.0022
5.18
2,353.05
0.5267
1,239.35
2,353.02
2.4776
5,829.84
2,353.01
0.1063
250.12
2,353.00
0.2347
552.25
2,352.99
0.0022
5.18
2,352.96
0.1158
272.47
2,352.94
8.0933
19,043.05
2,352.93
0.0508
119.53
2,352.88
0.0036
8.47
2,352.87
1.0001
2,353.11
2,352.86
0.0025
5.88
2,352.85
0.0056
13.18
2,352.83
0.0025
5.88
2,352.81
0.2022
475.74
2,352.80
0.0041
9.65
2,352.78
0.0049
11.53
2,352.77
0.1087
255.75
2,352.76
0.0034
8.00
2,352.75
0.0091
21.41
2,352.74
0.1660
390.55
2,352.73
0.0022
5.18
2,352.69
0.0213
50.11
2,352.68
0.0033
7.76
2,352.66
0.0064
15.06
2,352.65
0.0100
23.53
2,352.64
2.4853
5,847.02
2,352.63
0.0434
102.10
2,352.62
0.0032
7.53
2,352.61
0.0094
22.11
2,352.60
0.0022
5.18
2,352.58
0.0051
12.00
2,352.57
1.7599
4,140.29
2,352.56
0.0124
29.17
2,352.55
0.0275
64.70
2,352.54
0.0422
99.28
2,352.53
0.1090
256.43
2,352.51
0.0293
68.93
2,352.50
1.5599
3,669.66
2,352.49
0.1102
259.24
2,352.48
0.0140
32.93
2,352.46
0.4958
1,166.35
2,352.45
0.1540
362.28
2,352.43
0.0465
109.39
2,352.42
0.0090
21.17
2,352.40
2.6407
6,211.98
2,352.38
0.0112
26.35
2,352.36
0.0022
5.18
2,352.35
0.0907
213.36
2,352.34
0.2046
481.29
2,352.32
0.0035
8.23
2,352.31
0.3448
811.08
2,352.30
106.3565
250,182.39
2,352.29
0.0022
5.18
2,352.28
0.0294
69.16
2,352.27
0.0105
24.70
2,352.24
0.0078
18.35
2,352.22
0.0022
5.17
2,352.21
0.0213
50.10
2,352.20
0.0166
39.05
2,352.19
0.0661
155.48
2,352.18
0.0656
154.30
2,352.16
2.4796
5,832.42
2,352.15
0.0769
180.88
2,352.14
0.1103
259.44
2,352.12
0.0073
17.17
2,352.08
0.0593
139.48
2,352.06
0.1089
256.14
2,352.05
0.0157
36.93
2,352.04
0.0235
55.27
2,352.03
0.0024
5.64
2,352.02
0.1295
304.59
2,352.00
0.2928
688.67
2,351.98
0.1025
241.08
2,351.97
0.0213
50.10
2,351.94
0.0046
10.82
2,351.93
35.7869
84,168.28
2,351.92
2.4750
5,821.00
2,351.91
0.0100
23.52
2,351.89
4.4970
10,576.45
2,351.88
0.0532
125.12
2,351.87
0.2025
476.25
2,351.86
0.0791
186.03
2,351.85
0.0094
22.11
2,351.84
0.0500
117.59
2,351.83
0.1111
261.29
2,351.82
0.1064
250.23
2,351.81
0.0028
6.59
2,351.80
0.0835
196.38

Recent Trades

Price
Size
Time
2,358.5100
0.0022
20:34:17
2,358.5100
0.0022
20:34:17
2,358.5100
0.0022
20:34:17
2,358.5100
0.0022
20:34:17
2,358.5100
0.0023
20:34:17
2,358.5100
0.0022
20:34:17
2,358.5100
0.0022
20:34:17
2,358.5100
0.0023
20:34:17
2,358.5100
0.0022
20:34:17
2,358.5100
0.0022
20:34:17
2,358.5100
0.0022
20:34:17
2,358.5100
0.0022
20:34:17
2,358.5100
0.0060
20:34:17
2,358.5100
0.0370
20:34:17
2,358.5100
0.1240
20:34:17
2,358.5100
1.4760
20:34:17
2,358.5100
0.2000
20:34:17
2,358.5100
0.8000
20:34:17
2,358.5100
0.4000
20:34:17
2,358.5100
0.0370
20:34:17
2,358.5100
0.0022
20:34:17
2,358.5100
0.0022
20:34:17
2,358.5100
0.0023
20:34:17
2,358.5100
0.0022
20:34:17
2,358.5100
0.0022
20:34:17
2,358.5100
0.0022
20:34:17
2,358.5100
0.0023
20:34:17
2,358.5100
0.0022
20:34:17
2,358.5100
0.0022
20:34:17
2,358.5100
0.0022
20:34:17
2,358.5100
0.0022
20:34:17
2,358.5100
0.0022
20:34:17
2,358.5100
0.0022
20:34:17
2,358.5100
0.0022
20:34:17
2,358.5000
0.0060
20:34:17
2,358.5000
0.0370
20:34:17
2,358.5000
0.0090
20:34:17
2,358.5000
0.0210
20:34:17
2,358.5000
0.0090
20:34:17
2,358.5000
0.0370
20:34:17
2,358.5000
0.0370
20:34:17
2,358.5000
0.0370
20:34:17
2,358.5000
0.0370
20:34:17
2,358.5000
0.0370
20:34:17
2,358.5100
0.0064
20:34:18
2,358.5100
0.0772
20:34:18
2,358.5000
0.1700
20:34:18
2,358.5000
0.2300
20:34:18
2,358.5000
0.0940
20:34:18
2,358.5000
0.1968
20:34:19
2,358.5100
0.0210
20:34:20
2,358.5100
0.0245
20:34:20
2,358.5000
0.0043
20:34:20
2,358.5100
0.0053
20:34:21
2,358.5100
0.0293
20:34:21
2,358.5000
0.0315
20:34:22
2,358.5000
0.0022
20:34:22
2,358.5000
0.1060
20:34:22
2,358.5000
0.0023
20:34:22
2,358.5000
0.0022
20:34:22
2,358.5000
0.0022
20:34:22
2,358.5000
0.0022
20:34:22
2,358.5000
0.0022
20:34:22
2,358.5000
0.0022
20:34:22
2,358.5000
0.0022
20:34:22
2,358.5000
0.0022
20:34:22
2,358.5000
0.0022
20:34:22
2,358.5000
0.0022
20:34:22
2,358.5000
0.0022
20:34:22
2,358.5000
0.0022
20:34:22
2,358.5000
0.3245
20:34:22
2,358.5000
0.0520
20:34:22
2,358.5000
1.6000
20:34:22
2,358.5000
0.1480
20:34:22
2,358.5000
0.2000
20:34:22
2,358.5000
0.1030
20:34:22
2,358.5000
0.0120
20:34:22
2,358.5100
0.2350
20:34:22
2,358.5000
0.7900
20:34:22
2,358.5000
2.2950
20:34:22
2,358.5100
0.0213
20:34:24
2,358.5100
0.0551
20:34:24
2,358.5000
0.6700
20:34:27
2,358.5000
0.1300
20:34:27
2,358.5000
0.4000
20:34:27
2,358.5000
1.6000
20:34:27
2,358.5100
0.0487
20:34:28
2,358.5000
0.0091
20:34:28
2,358.5000
0.0022
20:34:28
2,358.5000
0.0022
20:34:28
2,358.5000
0.0023
20:34:28
2,358.5000
0.0022
20:34:28
2,358.5000
0.0022
20:34:28
2,358.5000
0.0177
20:34:28
2,358.5000
0.0022
20:34:28
2,358.5000
0.0022
20:34:28
2,358.5000
0.0022
20:34:28
2,358.5000
0.5889
20:34:28
2,358.5000
0.7979
20:34:28
2,358.5000
0.1687
20:34:28

Login to View your open Positions

Login Now