English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73,006.58
Open
71853.68000000
Low
71426.15000000
High
73434.00000000
Vol
16,324
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
74,743.70
0.0040
298.97
74,743.50
0.0530
3,961.41
74,743.40
0.2190
16,368.80
74,743.30
0.2520
18,835.31
74,743.10
0.0410
3,064.47
74,743.00
0.5180
38,716.87
74,742.90
5.1010
381,263.53
74,742.80
0.0170
1,270.63
74,742.60
0.2510
18,760.39
74,742.50
0.8080
60,391.94
74,742.40
21.4900
1,606,214.18
74,742.30
0.0010
74.74
74,742.20
0.3580
26,757.71
74,742.10
0.0070
523.19
74,742.00
0.0900
6,726.78
74,741.90
0.3000
22,422.57
74,741.70
0.0400
2,989.67
74,741.60
0.0020
149.48
74,741.50
0.2400
17,937.96
74,741.40
0.0010
74.74
74,741.30
0.0410
3,064.39
74,741.10
0.2320
17,339.94
74,741.00
0.0020
149.48
74,740.90
0.0010
74.74
74,740.80
0.0030
224.22
74,740.70
0.9300
69,508.85
74,740.60
0.0530
3,961.25
74,740.50
4.8080
359,352.32
74,740.40
0.0550
4,110.72
74,740.20
0.0020
149.48
74,740.10
0.0270
2,017.98
74,740.00
0.0020
149.48
74,739.90
0.0010
74.74
74,739.80
1.2460
93,125.79
74,739.40
0.9050
67,639.16
74,739.20
0.0840
6,278.09
74,739.10
0.0040
298.96
74,739.00
0.1630
12,182.46
74,738.70
0.8150
60,912.04
74,738.60
0.0010
74.74
74,738.50
0.0280
2,092.68
74,738.40
0.0780
5,829.60
74,738.30
0.0020
149.48
74,738.20
0.1450
10,837.04
74,738.10
0.0060
448.43
74,738.00
0.0090
672.64
74,737.90
0.0040
298.95
74,737.40
0.6010
44,917.18
74,737.10
0.0010
74.74
74,736.90
0.4240
31,688.45
74,736.80
0.8990
67,188.38
74,736.70
1.6020
119,728.19
74,736.60
0.3210
23,990.45
74,736.50
0.0020
149.47
74,736.40
0.0030
224.21
74,736.30
0.0030
224.21
74,736.20
0.0010
74.74
74,736.10
0.0710
5,306.26
74,736.00
0.0020
149.47
74,735.90
0.0010
74.74
74,735.80
0.0820
6,128.34
74,735.50
0.2870
21,449.09
74,735.40
0.5910
44,168.62
74,735.30
0.2860
21,374.30
74,735.20
0.0290
2,167.32
74,735.10
0.0010
74.74
74,735.00
0.3700
27,651.95
74,734.90
0.8360
62,478.38
74,734.80
0.4690
35,050.62
74,734.60
0.0100
747.35
74,734.40
0.0020
149.47
74,734.20
0.2020
15,096.31
74,734.10
0.0010
74.73
74,733.90
0.0010
74.73
74,733.80
0.3610
26,978.90
74,733.70
0.5600
41,850.87
74,733.60
1.3260
99,096.75
74,733.50
0.7780
58,142.66
74,733.30
0.0300
2,242.00
74,733.10
1.2910
96,480.43
74,733.00
0.0020
149.47
74,732.80
0.0270
2,017.79
74,732.70
0.0030
224.20
74,732.60
0.2550
19,056.81
74,732.50
0.4270
31,910.78
74,732.40
0.0020
149.46
74,732.30
0.7880
58,889.05
74,732.20
0.1080
8,071.08
74,732.10
0.0020
149.46
74,732.00
0.0120
896.78
74,731.90
0.6050
45,212.80
74,731.70
0.0080
597.85
74,731.60
0.5040
37,664.73
74,731.50
0.0020
149.46
74,731.40
0.0010
74.73
74,731.30
0.3540
26,454.88
74,731.20
1.1390
85,118.84
74,731.10
0.8090
60,457.46
74,731.00
0.0680
5,081.71
74,730.90
0.5250
39,233.72
74,730.80
0.0130
971.50
74,730.70
0.0280
2,092.46
74,730.60
0.8580
64,118.85
74,730.50
0.3610
26,977.71
74,730.40
0.0100
747.30
74,730.30
0.0020
149.46
74,730.20
0.0020
149.46
74,730.00
0.1060
7,921.38
74,729.90
0.0010
74.73
74,729.70
0.0010
74.73
74,729.60
0.0400
2,989.18
74,729.50
0.0040
298.92
74,729.40
0.0070
523.11
74,729.30
0.0040
298.92
74,729.20
0.8880
66,359.53
74,729.00
0.0040
298.92
74,728.90
0.0040
298.92
74,728.70
0.0010
74.73
74,728.60
0.2020
15,095.18
74,728.50
0.7730
57,765.13
74,728.40
0.0840
6,277.19
74,728.10
0.2860
21,372.24
74,728.00
0.3630
27,126.26
74,727.90
0.7750
57,914.12
74,727.80
0.0360
2,690.20
74,727.50
0.0040
298.91
74,727.40
0.0010
74.73
74,727.30
1.0500
78,463.67
74,727.20
0.0340
2,540.72
74,727.10
0.9620
71,887.47
74,727.00
0.0450
3,362.72
74,726.90
0.8030
60,005.70
74,726.70
0.4300
32,132.48
74,726.60
0.0010
74.73
74,726.40
0.0020
149.45
74,726.30
0.0010
74.73
74,726.20
0.0010
74.73
74,726.10
0.0010
74.73
74,726.00
0.0020
149.45
74,725.60
0.8360
62,470.60
74,725.50
0.3360
25,107.77
74,725.40
0.4700
35,120.94
74,725.30
0.0020
149.45
74,725.20
0.0560
4,184.61
74,725.00
0.2500
18,681.25
74,724.90
0.1580
11,806.53
74,724.80
0.0500
3,736.24
74,724.70
0.0040
298.90
74,724.60
0.4820
36,017.26
74,724.50
0.2300
17,186.64
74,724.40
0.9400
70,240.94
74,724.30
0.0020
149.45
74,724.20
0.0020
149.45
74,724.10
0.0020
149.45
74,724.00
0.0020
149.45
74,723.90
0.0810
6,052.64
74,723.80
0.0250
1,868.10
74,723.60
0.0560
4,184.52
74,723.50
1.0820
80,850.83
74,723.40
0.2880
21,520.34
74,723.30
0.2510
18,755.55
74,723.20
0.4970
37,137.43
74,723.10
0.0010
74.72
74,723.00
0.8840
66,055.13
74,722.90
0.1350
10,087.59
74,722.80
0.7520
56,191.55
74,722.60
0.0010
74.72
74,722.50
0.0020
149.45
74,722.40
0.0010
74.72
74,722.30
0.0020
149.44
74,722.20
0.0020
149.44
74,722.10
0.0670
5,006.38
74,721.90
0.0160
1,195.55
74,721.80
0.0010
74.72
74,721.60
0.0030
224.16
74,721.50
0.0460
3,437.19
74,721.40
0.0500
3,736.07
74,721.10
0.0270
2,017.47
74,721.00
0.6980
52,155.26
74,720.90
0.0010
74.72
74,720.80
0.5390
40,274.51
74,720.50
0.0290
2,166.89
74,720.40
0.0010
74.72
74,720.30
0.0040
298.88
74,720.20
0.0560
4,184.33
74,720.10
0.0020
149.44
74,720.00
0.0530
3,960.16
74,719.80
0.0020
149.44
74,719.70
0.8080
60,373.52
74,719.50
0.6560
49,015.99
74,719.40
0.0120
896.63
74,719.30
0.0010
74.72
74,719.20
2.3100
172,601.35
74,719.10
0.0030
224.16
74,719.00
0.0020
149.44
74,718.90
0.8590
64,183.54
74,718.80
0.0030
224.16
74,718.60
0.0020
149.44
74,718.50
0.8070
60,297.83
74,718.40
1.4490
108,266.96
74,718.30
0.1050
7,845.42
74,718.20
0.2840
21,219.97
74,718.10
0.0680
5,080.83
74,718.00
0.0060
448.31
74,717.90
0.0170
1,270.20
74,717.80
0.2060
15,391.87
74,717.70
0.0270
2,017.38
74,717.60
0.0010
74.72
74,717.50
0.0010
74.72
74,717.40
0.2670
19,949.55
74,717.30
0.6470
48,342.09
74,717.20
0.2500
18,679.30
74,717.10
0.0040
298.87
74,717.00
0.0030
224.15
74,716.90
0.1040
7,770.56
74,716.80
0.9890
73,894.92
74,716.70
0.0120
896.60
74,716.60
0.1470
10,983.34
74,716.50
0.0010
74.72
74,716.40
0.0020
149.43
74,716.30
0.3110
23,236.77
74,716.20
0.4700
35,116.61
74,716.00
0.0010
74.72
74,715.90
0.0020
149.43
74,715.60
0.0170
1,270.17
74,715.50
0.5160
38,553.20
74,715.40
0.0010
74.72
74,715.20
0.0020
149.43
74,714.90
0.0050
373.57
74,714.80
0.0010
74.71
74,714.70
0.2340
17,483.24
74,714.60
0.0090
672.43
74,714.50
0.0010
74.71
74,714.40
0.0060
448.29
74,714.30
0.0010
74.71
74,714.20
0.3470
25,925.83
74,714.10
0.0050
373.57
74,714.00
0.0280
2,091.99
74,713.60
0.3940
29,437.16
74,713.50
0.0100
747.14
74,713.40
0.0020
149.43
74,713.30
0.0360
2,689.68
74,713.20
0.0010
74.71
74,713.10
0.1160
8,666.72
74,713.00
0.8810
65,822.15
74,712.90
0.0910
6,798.87
74,712.80
0.1340
10,011.52
74,712.70
0.0390
2,913.80
74,712.60
0.0250
1,867.82
74,712.50
0.0200
1,494.25
74,712.40
0.0110
821.84
74,712.30
0.0810
6,051.70
74,712.10
0.2010
15,017.13
74,712.00
0.8590
64,177.61
74,711.90
0.0010
74.71
74,711.80
0.0200
1,494.24
74,711.70
0.0030
224.14
74,711.60
0.0010
74.71
74,711.40
0.0030
224.13
74,711.30
0.0040
298.85
74,711.20
0.0030
224.13
74,711.10
0.0020
149.42
74,711.00
0.0830
6,201.01
74,710.90
0.2520
18,827.15
74,710.80
0.6200
46,320.70
74,710.70
0.0070
522.97
74,710.60
0.0020
149.42
74,710.40
0.0040
298.84
74,710.30
0.0050
373.55
74,710.10
0.0120
896.52
74,710.00
0.6960
51,998.16
74,709.90
0.0040
298.84
74,709.80
0.0010
74.71
74,709.70
0.2420
18,079.75
74,709.60
0.0710
5,304.38
74,709.50
0.0210
1,568.90
74,709.40
0.0670
5,005.53
74,709.30
0.0060
448.26
74,709.00
0.0050
373.55
74,708.90
1.4220
106,236.06
74,708.80
0.9940
74,260.55
74,708.60
0.2690
20,096.61
74,708.40
0.0030
224.13
74,708.30
0.0030
224.12
74,708.20
0.0020
149.42
74,708.10
0.0500
3,735.41
74,708.00
0.0110
821.79
74,707.90
0.0020
149.42
74,707.80
0.0200
1,494.16
74,707.70
0.0030
224.12
74,707.50
0.0010
74.71
74,707.40
0.5530
41,313.19
74,707.30
0.0010
74.71
74,707.20
0.7080
52,892.70
74,707.10
0.2360
17,630.88
74,707.00
0.0010
74.71
74,706.90
0.0020
149.41
74,706.80
0.0420
3,137.69
74,706.70
0.0040
298.83
74,706.60
0.2010
15,016.03
74,706.50
0.0840
6,275.35
74,706.40
0.0420
3,137.67
74,706.30
0.0090
672.36
74,706.20
0.2610
19,498.32
74,706.10
0.1240
9,263.56
74,706.00
1.1240
83,969.54
74,705.90
0.0020
149.41
74,705.80
1.3260
99,059.89
74,705.70
0.8060
60,212.79
74,705.60
0.1330
9,935.84
74,705.50
0.0010
74.71
74,705.40
0.0120
896.46
74,705.30
0.2510
18,751.03
74,705.20
0.0020
149.41
74,705.10
0.0060
448.23
74,705.00
0.0040
298.82
74,704.90
0.0500
3,735.25
74,704.80
0.4810
35,933.01
74,704.70
0.0010
74.70
74,704.60
0.0020
149.41
74,704.50
0.0040
298.82
74,704.40
0.0010
74.70
74,704.20
0.0120
896.45
74,704.10
0.0040
298.82
74,704.00
0.0070
522.93
74,703.90
0.0700
5,229.27
74,703.80
0.0010
74.70
74,703.70
0.6560
49,005.63
74,703.60
0.6750
50,424.93
74,703.50
0.0050
373.52
74,703.40
0.0660
4,930.42
74,703.30
0.0010
74.70
74,703.20
0.0040
298.81
74,703.10
0.3920
29,283.62
74,703.00
0.0020
149.41
74,702.80
0.0010
74.70
74,702.70
0.0020
149.41
74,702.60
0.2310
17,256.30
74,702.50
0.0860
6,424.42
74,702.40
0.0810
6,050.89
74,702.20
0.0020
149.40
74,702.10
0.1300
9,711.27
74,702.00
0.2000
14,940.40
74,701.90
0.0020
149.40
74,701.80
0.8580
64,094.14
74,701.70
0.0040
298.81
74,701.40
0.1800
13,446.25
74,701.30
0.2610
19,497.04
74,701.20
0.0040
298.80
74,701.10
0.2030
15,164.32
74,701.00
0.0560
4,183.26
74,700.90
0.0070
522.91
74,700.80
0.0010
74.70
74,700.70
0.0570
4,257.94
74,700.60
0.0010
74.70
74,700.50
0.0700
5,229.04
74,700.40
0.2910
21,737.82
74,700.10
0.6030
45,044.16
74,700.00
1.6290
121,686.30
74,699.90
0.8410
62,822.62
74,699.80
0.2670
19,944.85
74,699.70
0.1360
10,159.16
74,699.60
0.0020
149.40
74,699.50
0.0040
298.80
74,699.40
0.0480
3,585.57
74,699.30
0.0040
298.80
74,699.20
0.0070
522.89
74,699.10
0.0220
1,643.38
74,699.00
0.0010
74.70
74,698.90
0.2490
18,600.03
74,698.70
0.0020
149.40
74,698.60
0.0010
74.70
74,698.50
0.2670
19,944.50
74,698.40
0.0110
821.68
74,698.30
0.2980
22,260.09
74,698.20
0.4740
35,406.95
74,698.10
1.7410
130,049.39
74,698.00
0.2760
20,616.65
74,697.80
0.0010
74.70
74,697.70
0.0010
74.70
74,697.60
0.0820
6,125.20
74,697.40
0.0980
7,320.35
74,697.30
0.0020
149.39
74,697.20
0.0020
149.39
74,697.10
0.0780
5,826.37
74,697.00
0.0020
149.39
74,696.80
0.0030
224.09
74,696.70
0.2320
17,329.63
74,696.60
0.0010
74.70
74,696.50
0.0670
5,004.67
74,696.40
0.0020
149.39
74,696.30
0.0710
5,303.44
74,696.00
0.0100
746.96
74,695.90
0.0020
149.39
74,695.80
0.4800
35,853.98
74,695.70
0.2020
15,088.53
74,695.60
0.0700
5,228.69
74,695.50
0.0070
522.87
74,695.30
0.0600
4,481.72
74,695.20
0.0700
5,228.66
74,695.10
0.6070
45,339.93
74,695.00
0.0020
149.39
74,694.90
0.0040
298.78
74,694.80
0.3580
26,740.74
74,694.70
0.8450
63,117.02
74,694.60
0.8580
64,087.97
74,694.50
0.0010
74.69
74,694.40
0.5860
43,770.92
74,694.30
0.0010
74.69
74,694.20
0.1350
10,083.72
74,694.10
0.0920
6,871.86
74,694.00
0.2630
19,644.52
74,693.90
0.1170
8,739.19
74,693.80
0.0060
448.16
74,693.70
0.0680
5,079.17
74,693.60
0.2330
17,403.61
74,693.50
0.2550
19,046.84
74,693.40
0.0010
74.69
74,693.30
0.0860
6,423.62
74,693.20
0.1450
10,830.51
74,693.00
0.1200
8,963.16
74,692.90
0.2240
16,731.21
74,692.80
0.0730
5,452.57
74,692.70
0.0040
298.77
74,692.60
0.0420
3,137.09
74,692.50
0.0040
298.77
74,692.40
0.0030
224.08
74,692.20
0.0010
74.69
74,692.10
0.8980
67,073.51
74,692.00
0.1130
8,440.20
74,691.90
0.0700
5,228.43
74,691.80
0.0030
224.08
74,691.70
0.0010
74.69
74,691.60
0.0030
224.07
74,691.50
0.0010
74.69
74,691.40
0.0010
74.69
74,691.30
0.0240
1,792.59
74,691.20
0.0030
224.07
74,691.10
0.0020
149.38
74,691.00
0.0070
522.84
74,690.90
0.0670
5,004.29
74,690.80
0.0030
224.07
74,690.60
0.4920
36,747.78
74,690.50
0.0030
224.07
74,690.30
0.0010
74.69
74,690.20
0.3350
25,021.22
74,690.00
0.0360
2,688.84
74,689.90
0.0690
5,153.60
74,689.80
0.1710
12,771.96
74,689.70
0.0010
74.69
74,689.60
0.0040
298.76
74,689.50
0.0010
74.69
74,689.30
0.0030
224.07
74,689.20
0.0010
74.69
74,689.00
0.0050
373.45
74,688.90
0.2980
22,257.29
74,688.80
0.0020
149.38
74,688.70
0.0010
74.69
74,688.60
0.0030
224.07
74,688.50
0.0010
74.69
74,688.40
0.0020
149.38
74,688.30
0.0020
149.38
74,688.20
0.0030
224.06
74,688.10
0.0010
74.69
74,688.00
0.0540
4,033.15
74,687.90
0.0030
224.06
74,687.60
0.0020
149.38
74,687.50
0.0120
896.25
74,687.40
0.0010
74.69
74,687.30
0.0040
298.75
74,687.20
0.1140
8,514.34
74,687.10
0.0020
149.37
74,687.00
0.0010
74.69
74,686.90
0.0030
224.06
74,686.80
0.0360
2,688.72
74,686.70
0.0040
298.75
74,686.60
0.0010
74.69
74,686.40
0.0020
149.37
74,686.30
0.0010
74.69
74,686.20
0.0010
74.69
74,686.10
0.0010
74.69
74,686.00
0.0030
224.06
74,685.80
0.0420
3,136.80
74,685.70
0.0010
74.69
74,685.60
0.0020
149.37
74,685.50
0.0010
74.69
74,685.20
0.0030
224.06
74,685.00
0.0010
74.69
74,684.90
0.0030
224.05
74,684.60
0.0010
74.68
74,684.50
0.0020
149.37
74,684.40
0.0010
74.68
74,684.30
0.0010
74.68
74,684.00
0.0010
74.68
74,683.80
0.0020
149.37
74,683.70
0.0020
149.37
74,683.40
0.0020
149.37
74,683.20
0.0010
74.68
74,683.10
0.0120
896.20
74,683.00
2.9780
222,405.97
73,006.58
74,682.90
7.9840
596,268.27
74,682.80
0.0070
522.78
74,682.70
0.0040
298.73
74,682.60
0.0020
149.37
74,682.50
0.0020
149.37
74,682.00
0.0010
74.68
74,681.90
0.0260
1,941.73
74,681.80
0.0410
3,061.95
74,681.60
0.0040
298.73
74,681.40
0.0010
74.68
74,681.20
0.0020
149.36
74,681.10
0.0020
149.36
74,680.90
0.0020
149.36
74,680.80
0.1200
8,961.70
74,680.70
0.0530
3,958.08
74,680.50
0.0010
74.68
74,680.30
0.0010
74.68
74,680.10
0.0020
149.36
74,680.00
0.0480
3,584.64
74,679.80
0.0020
149.36
74,679.60
0.0010
74.68
74,679.50
0.1120
8,364.10
74,679.40
0.0010
74.68
74,679.30
0.0010
74.68
74,679.20
0.2850
21,283.57
74,679.10
0.7350
54,889.14
74,679.00
1.8210
135,990.46
74,678.90
0.0550
4,107.34
74,678.80
0.0030
224.04
74,678.70
0.0010
74.68
74,678.60
1.5000
112,017.90
74,678.50
1.6250
121,352.56
74,678.40
0.1880
14,039.54
74,678.30
0.0010
74.68
74,678.20
0.0020
149.36
74,678.10
0.0060
448.07
74,678.00
0.0010
74.68
74,677.90
0.0010
74.68
74,677.70
0.0010
74.68
74,677.50
0.0020
149.36
74,677.30
0.1000
7,467.73
74,677.20
0.0150
1,120.16
74,677.10
1.0790
80,576.59
74,677.00
1.5410
115,077.26
74,676.90
0.0010
74.68
74,676.70
0.0030
224.03
74,676.60
0.0020
149.35
74,676.50
0.0850
6,347.50
74,676.40
0.0030
224.03
74,676.30
0.0040
298.71
74,676.20
3.0530
227,986.44
74,676.10
0.0690
5,152.65
74,676.00
0.0040
298.70
74,675.90
0.0040
298.70
74,675.80
0.0510
3,808.47
74,675.60
0.0030
224.03
74,675.50
0.0020
149.35
74,675.40
0.0190
1,418.83
74,675.30
0.0010
74.68
74,675.10
0.2050
15,308.40
74,675.00
0.0720
5,376.60
74,674.90
0.0020
149.35
74,674.80
0.0040
298.70
74,674.70
0.2010
15,009.61
74,674.60
0.0030
224.02
74,674.50
0.0460
3,435.03
74,674.40
0.0140
1,045.44
74,674.30
0.0080
597.39
74,674.20
0.0040
298.70
74,674.10
0.0010
74.67
74,674.00
1.3400
100,063.16
74,673.90
0.1210
9,035.54
74,673.80
0.1520
11,350.42
74,673.70
0.0010
74.67
74,673.60
0.0720
5,376.50
74,673.50
0.0020
149.35
74,673.40
0.1770
13,217.19
74,673.30
0.0010
74.67
74,673.20
0.2440
18,220.26
74,673.10
0.0010
74.67
74,673.00
0.0070
522.71
74,672.90
0.0010
74.67
74,672.80
0.0790
5,899.15
74,672.70
0.0020
149.35
74,672.50
0.0010
74.67
74,672.40
0.0010
74.67
74,672.30
0.0670
5,003.04
74,672.10
0.0040
298.69
74,672.00
0.0390
2,912.21
74,671.90
0.0010
74.67
74,671.80
0.0020
149.34
74,671.70
0.0010
74.67
74,671.60
0.0040
298.69
74,671.40
0.0750
5,600.36
74,671.30
0.0030
224.01
74,671.20
0.0020
149.34
74,671.00
0.0010
74.67
74,670.80
0.0220
1,642.76
74,670.70
0.0350
2,613.47
74,670.60
0.4020
30,017.58
74,670.50
0.0520
3,882.87
74,670.40
0.0070
522.69
74,670.30
0.0950
7,093.68
74,670.20
0.0010
74.67
74,670.10
0.0010
74.67
74,670.00
0.0590
4,405.53
74,669.90
0.0010
74.67
74,669.80
0.0060
448.02
74,669.70
0.0040
298.68
74,669.60
0.4200
31,361.23
74,669.50
0.0030
224.01
74,669.40
0.2510
18,742.02
74,669.30
0.2680
20,011.37
74,669.20
0.0040
298.68
74,669.10
0.0010
74.67
74,669.00
0.2270
16,949.86
74,668.80
0.0160
1,194.70
74,668.60
0.0010
74.67
74,668.50
0.0030
224.01
74,668.40
0.0680
5,077.45
74,668.30
0.0030
224.00
74,668.20
0.0040
298.67
74,667.90
0.0030
224.00
74,667.80
0.0140
1,045.35
74,667.70
0.0090
672.01
74,667.60
0.0450
3,360.04
74,667.50
0.0010
74.67
74,667.40
0.0200
1,493.35
74,667.30
0.0500
3,733.37
74,667.20
0.0520
3,882.69
74,667.10
0.0030
224.00
74,667.00
0.0820
6,122.69
74,666.90
0.0350
2,613.34
74,666.80
0.0500
3,733.34
74,666.70
0.0020
149.33
74,666.60
0.0420
3,136.00
74,666.50
0.0820
6,122.65
74,666.40
0.2720
20,309.26
74,666.30
0.4690
35,018.49
74,666.20
0.0040
298.66
74,666.10
0.1080
8,063.94
74,666.00
0.7940
59,284.80
74,665.90
0.0030
224.00
74,665.80
0.0530
3,957.29
74,665.70
0.1840
13,738.49
74,665.60
0.1180
8,810.54
74,665.50
0.2010
15,007.77
74,665.40
0.6810
50,847.14
74,665.30
0.0020
149.33
74,665.20
0.0020
149.33
74,665.10
0.5400
40,319.15
74,665.00
0.0020
149.33
74,664.90
0.2650
19,786.20
74,664.80
0.0030
223.99
74,664.70
0.0010
74.66
74,664.60
0.0010
74.66
74,664.40
0.0040
298.66
74,664.30
0.0010
74.66
74,664.20
0.0070
522.65
74,664.10
0.1470
10,975.62
74,664.00
0.1360
10,154.30
74,663.90
0.1290
9,631.64
74,663.80
0.2210
16,500.70
74,663.70
0.0020
149.33
74,663.50
0.0630
4,703.80
74,663.40
0.0410
3,061.20
74,663.30
0.3910
29,193.35
74,663.20
0.0090
671.97
74,663.10
0.0930
6,943.67
74,663.00
0.0400
2,986.52
74,662.90
0.0670
5,002.41
74,662.80
0.0070
522.64
74,662.70
0.0630
4,703.75
74,662.60
0.1950
14,559.21
74,662.40
0.0500
3,733.12
74,662.30
0.2320
17,321.65
74,662.20
0.0120
895.95
74,662.10
1.2900
96,314.11
74,662.00
0.0080
597.30
74,661.90
0.0040
298.65
74,661.80
0.2640
19,710.72
74,661.70
0.0030
223.99
74,661.60
0.0020
149.32
74,661.50
0.0010
74.66
74,661.40
0.6760
50,471.11
74,661.30
0.2610
19,486.60
74,661.20
0.3510
26,206.08
74,661.10
0.0010
74.66
74,661.00
0.1770
13,215.00
74,660.90
0.0010
74.66
74,660.80
0.0450
3,359.74
74,660.70
0.8590
64,133.54
74,660.60
0.1180
8,809.95
74,660.50
0.0010
74.66
74,660.40
0.3010
22,472.78
74,660.30
0.0100
746.60
74,660.20
0.0070
522.62
74,660.10
0.0010
74.66
74,660.00
0.0690
5,151.54
74,659.90
0.0010
74.66
74,659.80
0.0980
7,316.66
74,659.70
0.0050
373.30
74,659.60
0.0570
4,255.60
74,659.50
0.8050
60,100.90
74,659.40
0.2740
20,456.68
74,659.30
0.0020
149.32
74,659.20
0.0110
821.25
74,659.00
0.0050
373.30
74,658.90
0.0580
4,330.22
74,658.80
0.4830
36,060.20
74,658.70
0.0060
447.95
74,658.60
0.0130
970.56
74,658.50
0.0010
74.66
74,658.40
0.2020
15,081.00
74,658.20
0.6830
50,991.55
74,658.10
2.0940
156,334.06
74,658.00
0.2320
17,320.66
74,657.90
0.0060
447.95
74,657.70
0.0020
149.32
74,657.60
0.0030
223.97
74,657.50
0.0030
223.97
74,657.40
0.4820
35,984.87
74,657.30
0.8740
65,250.48
74,657.20
0.2520
18,813.61
74,657.00
0.4020
30,012.11
74,656.80
0.1030
7,689.65
74,656.70
0.0020
149.31
74,656.60
0.0340
2,538.32
74,656.40
0.0680
5,076.64
74,656.30
0.0070
522.59
74,656.20
0.0050
373.28
74,656.10
0.2930
21,874.24
74,656.00
0.5270
39,343.71
74,655.80
0.0130
970.53
74,655.70
0.0810
6,047.11
74,655.60
0.0030
223.97
74,655.50
0.0210
1,567.77
74,655.40
0.0050
373.28
74,655.30
0.0060
447.93
74,655.20
0.0110
821.21
74,655.10
0.0010
74.66
74,655.00
0.0070
522.59
74,654.90
0.0030
223.96
74,654.80
0.0150
1,119.82
74,654.70
0.2920
21,799.17
74,654.60
0.0480
3,583.42
74,654.40
0.5410
40,388.03
74,654.30
0.4430
33,071.85
74,654.20
0.5140
38,372.26
74,654.10
0.6910
51,585.98
74,654.00
0.9620
71,817.15
74,653.90
0.0040
298.62
74,653.80
0.0150
1,119.81
74,653.70
0.0170
1,269.11
74,653.60
0.0690
5,151.10
74,653.50
0.0020
149.31
74,653.40
0.0370
2,762.18
74,653.30
0.5980
44,642.67
74,653.20
0.0690
5,151.07
74,653.10
0.0110
821.18
74,653.00
0.4670
34,862.95
74,652.90
0.0210
1,567.71
74,652.80
0.0010
74.65
74,652.70
0.0010
74.65
74,652.60
0.2300
17,170.10
74,652.50
0.0020
149.31
74,652.30
0.0020
149.30
74,652.20
0.0040
298.61
74,652.10
0.0010
74.65
74,652.00
0.0530
3,956.56
74,651.90
0.1370
10,227.31
74,651.80
0.6170
46,060.16
74,651.70
0.8060
60,169.27
74,651.60
0.0010
74.65
74,651.50
0.0020
149.30
74,651.40
0.0850
6,345.37
74,651.30
0.4690
35,011.46
74,651.20
0.1090
8,136.98
74,651.10
0.0020
149.30
74,651.00
0.3390
25,306.69
74,650.90
0.8700
64,946.28
74,650.80
0.9700
72,411.28
74,650.70
1.0180
75,994.41
74,650.60
1.2390
92,492.09
74,650.50
0.5110
38,146.41
74,650.40
0.5980
44,640.94
74,650.30
0.0010
74.65
74,650.20
0.0010
74.65
74,650.10
1.0520
78,531.91
74,650.00
0.1710
12,765.15
74,649.90
0.0220
1,642.30
74,649.80
0.0040
298.60
74,649.70
0.0120
895.80
74,649.60
0.0230
1,716.94
74,649.50
0.3020
22,544.15
74,649.40
0.0010
74.65
74,649.30
0.2960
22,096.19
74,649.20
0.1000
7,464.92
74,649.10
0.0010
74.65
74,649.00
0.0030
223.95
74,648.90
0.4950
36,951.21
74,648.80
0.0010
74.65
74,648.70
0.0550
4,105.68
74,648.40
0.0270
2,015.51
74,648.10
0.0010
74.65
74,648.00
0.0060
447.89
74,647.90
0.0020
149.30
74,647.80
0.2400
17,915.47
74,647.70
1.7100
127,647.57
74,647.60
0.2030
15,153.46
74,647.50
0.0040
298.59
74,647.30
0.0040
298.59
74,647.20
0.5370
40,085.55
74,647.10
1.6080
120,032.54
74,647.00
0.3370
25,156.04
74,646.90
0.0230
1,716.88
74,646.80
0.0060
447.88
74,646.70
0.0680
5,075.98
74,646.60
1.3730
102,489.78
74,646.50
0.2000
14,929.30
74,646.40
0.0040
298.59
74,646.30
1.0560
78,826.49
74,646.20
0.3320
24,782.54
74,646.10
2.2590
168,625.54
74,646.00
0.0520
3,881.59
74,645.90
0.7480
55,835.13
74,645.80
1.2110
90,396.06
74,645.60
0.0020
149.29
74,645.50
0.3260
24,334.43
74,645.40
0.0010
74.65
74,645.30
0.0080
597.16
74,645.20
0.0020
149.29
74,645.10
0.3000
22,393.53
74,644.90
0.0430
3,209.73
74,644.80
0.0010
74.64
74,644.70
0.2950
22,020.19
74,644.60
0.0740
5,523.70
74,644.50
0.2940
21,945.48
74,644.40
0.0670
5,001.17
74,644.30
0.0010
74.64
74,644.20
0.1090
8,136.22
74,644.10
0.0980
7,315.12
74,644.00
0.0330
2,463.25
74,643.90
0.8050
60,088.34
74,643.80
0.0030
223.93
74,643.60
0.0020
149.29
74,643.40
0.0150
1,119.65
74,643.30
0.1060
7,912.19
74,643.20
0.0040
298.57
74,643.10
2.9780
222,287.15
74,643.00
4.4170
329,698.13
74,642.90
0.0620
4,627.86
74,642.80
0.0040
298.57
74,642.70
0.0010
74.64
74,642.60
0.0030
223.93
74,642.50
0.8080
60,311.14
74,642.40
0.3500
26,124.84
74,642.20
0.2060
15,376.29
74,642.10
0.0310
2,313.91
74,641.90
0.0050
373.21
74,641.80
0.0030
223.93
74,641.70
0.1490
11,121.61
74,641.60
0.3150
23,512.10
74,641.50
0.0060
447.85
74,641.40
0.0730
5,448.82
74,641.30
0.0030
223.92
74,641.20
0.0010
74.64
74,641.10
0.0110
821.05
74,641.00
1.0010
74,715.64
74,640.90
0.0830
6,195.19
74,640.70
0.0020
149.28
74,640.60
0.0050
373.20
74,640.50
0.5100
38,066.66
74,640.40
0.2950
22,018.92
74,640.30
0.0030
223.92
74,640.20
0.2810
20,973.90
74,640.10
0.0040
298.56
74,640.00
0.0720
5,374.08
74,639.90
0.2910
21,720.21
74,639.70
0.0900
6,717.57
74,639.60
0.0200
1,492.79
74,639.50
0.0010
74.64
74,639.40
0.0030
223.92
74,639.30
0.0020
149.28
74,639.20
0.0010
74.64
74,639.10
0.0040
298.56
74,639.00
0.0480
3,582.67
74,638.90
0.0020
149.28
74,638.80
0.4820
35,975.90
74,638.60
0.0500
3,731.93
74,638.50
0.2440
18,211.79
74,638.30
0.3560
26,571.23
74,638.20
0.0010
74.64
74,638.10
0.1060
7,911.64
74,638.00
0.0010
74.64
74,637.80
0.2550
19,032.64
74,637.50
0.0090
671.74
74,637.40
0.0500
3,731.87
74,637.30
0.9470
70,681.52
74,637.20
0.0100
746.37
74,637.10
0.0020
149.27
74,637.00
0.1550
11,568.74
74,636.80
0.2120
15,823.00
74,636.70
0.2880
21,495.37
74,636.60
0.0070
522.46
74,636.50
0.0020
149.27
74,636.40
0.0060
447.82
74,636.30
0.0040
298.55
74,636.20
0.8030
59,932.87
74,636.10
1.2860
95,982.02
74,636.00
0.8950
66,799.22
74,635.90
3.8180
284,959.87
74,635.80
0.0140
1,044.90
74,635.70
0.8740
65,231.60
74,635.50
0.0020
149.27
74,635.40
0.6010
44,855.88
74,635.30
0.9600
71,649.89
74,635.20
0.3350
25,002.79
74,635.10
0.0040
298.54
74,635.00
0.0110
820.99
74,634.90
0.0020
149.27
74,634.80
0.3480
25,972.91
74,634.70
0.2520
18,807.94
74,634.60
0.0020
149.27
74,634.50
0.0010
74.63
74,634.40
0.0010
74.63
74,634.30
0.0010
74.63
74,634.20
0.0280
2,089.76
74,634.10
0.0700
5,224.39
74,634.00
0.0020
149.27
74,633.90
0.0670
5,000.47
74,633.80
0.0020
149.27
74,633.70
0.0420
3,134.62
74,633.60
0.0010
74.63
74,633.50
0.0030
223.90
74,633.40
0.0050
373.17
74,633.30
0.0060
447.80
74,633.10
0.0020
149.27
74,633.00
0.0100
746.33
74,632.90
0.0150
1,119.49
74,632.80
0.4710
35,152.05
74,632.70
0.0030
223.90
74,632.60
0.0010
74.63
74,632.50
0.0010
74.63
74,632.40
0.0410
3,059.93
74,632.30
0.0020
149.26
74,632.10
0.1570
11,717.24
74,632.00
0.0260
1,940.43
74,631.90
0.0010
74.63
74,631.70
0.0080
597.05
74,631.60
0.8680
64,780.23
74,631.50
0.6920
51,645.00
74,631.40
0.2010
15,000.91
74,631.30
0.0020
149.26
74,631.20
0.0440
3,283.77
74,631.10
0.0010
74.63
74,631.00
0.0020
149.26
74,630.70
0.0040
298.52
74,630.60
3.3840
252,549.95
74,630.50
0.3050
22,762.30
74,630.40
0.0060
447.78
74,630.20
0.4110
30,673.01
74,630.10
23.0070
1,717,014.71
74,629.90
0.0020
149.26
74,629.70
0.0010
74.63
74,629.60
0.0100
746.30
74,629.50
0.3030
22,612.74
74,629.20
0.0050
373.15
74,629.10
0.1060
7,910.68
74,629.00
0.8780
65,524.26
74,628.90
0.0010
74.63
74,628.80
0.0040
298.52
74,628.70
0.0010
74.63
74,628.60
1.4490
108,136.84
74,628.50
0.0080
597.03
74,628.40
0.0010
74.63
74,628.20
0.0120
895.54
74,628.10
0.2570
19,179.42
74,628.00
0.0090
671.65
74,627.90
0.0010
74.63
74,627.80
0.0830
6,194.11
74,627.70
0.0010
74.63
74,627.60
0.2230
16,641.95
74,627.50
0.0070
522.39
74,627.10
0.2460
18,358.27
74,626.90
0.8470
63,208.98
74,626.60
0.0140
1,044.77
74,626.50
0.2850
21,268.55
74,626.40
0.0630
4,701.46
74,626.30
0.0020
149.25
74,626.20
0.0030
223.88
74,626.00
0.2050
15,298.33
74,625.90
0.0130
970.14
74,625.80
0.0020
149.25
74,625.60
0.0010
74.63
74,625.50
0.1240
9,253.56
74,625.40
0.2930
21,865.24
74,625.30
0.2900
21,641.34
74,625.20
0.8590
64,103.05
74,625.10
0.0040
298.50
Recent Trades
Price
Size
Time
74,677.1000
0.0100
20:34:25
74,677.1000
0.0130
20:34:25
74,677.1000
0.0030
20:34:25
74,677.1000
0.0020
20:34:25
74,677.1000
0.0010
20:34:25
74,677.1000
0.0010
20:34:25
74,677.1000
0.0030
20:34:25
74,677.1000
0.0230
20:34:25
74,677.1000
0.0090
20:34:25
74,677.1000
0.0090
20:34:25
74,677.1000
0.0010
20:34:25
74,677.1000
0.0030
20:34:25
74,677.1000
0.0010
20:34:25
74,677.1000
0.0080
20:34:25
74,677.2000
0.0010
20:34:25
74,677.2000
0.0010
20:34:25
74,677.2000
0.0020
20:34:25
74,677.3000
0.0020
20:34:25
74,677.4000
0.0020
20:34:25
74,677.4000
0.0020
20:34:25
74,677.8000
0.0020
20:34:25
74,678.5000
0.1290
20:34:25
74,678.5000
0.1340
20:34:25
74,678.5000
0.1300
20:34:25
74,678.5000
0.3790
20:34:25
74,678.5000
0.2220
20:34:25
74,678.4000
0.0190
20:34:25
74,678.4000
0.0500
20:34:25
74,678.4000
0.0030
20:34:26
74,678.4000
0.0300
20:34:26
74,678.4000
0.0030
20:34:26
74,678.4000
0.0020
20:34:26
74,678.4000
0.0060
20:34:26
74,678.4000
0.0140
20:34:26
74,678.5000
0.0010
20:34:26
74,678.5000
0.0050
20:34:26
74,678.5000
0.0230
20:34:26
74,678.5000
0.0010
20:34:26
74,678.5000
0.0020
20:34:26
74,678.5000
0.0020
20:34:26
74,678.5000
0.0010
20:34:26
74,678.6000
0.0020
20:34:26
74,678.6000
0.0020
20:34:26
74,678.6000
0.0020
20:34:26
74,678.6000
0.0010
20:34:26
74,678.6000
0.0010
20:34:26
74,678.7000
0.0010
20:34:26
74,678.7000
0.0020
20:34:26
74,678.7000
0.0090
20:34:26
74,678.9000
0.0020
20:34:26
74,678.9000
0.0020
20:34:26
74,678.9000
0.0080
20:34:26
74,679.0000
0.0370
20:34:26
74,679.0000
0.0020
20:34:26
74,679.0000
0.0010
20:34:26
74,679.0000
0.0010
20:34:26
74,679.1000
0.0020
20:34:26
74,679.2000
0.0020
20:34:26
74,679.3000
0.0020
20:34:26
74,679.6000
0.0020
20:34:26
74,679.8000
0.0010
20:34:26
74,680.0000
0.0010
20:34:26
74,680.0000
0.0020
20:34:26
74,680.1000
0.0010
20:34:26
74,680.8000
0.0020
20:34:26
74,680.9000
0.0010
20:34:26
74,681.0000
0.0010
20:34:26
74,681.1000
0.0010
20:34:26
74,681.1000
0.0010
20:34:26
74,681.3000
0.0010
20:34:26
74,681.4000
0.0010
20:34:26
74,681.5000
0.0010
20:34:26
74,681.5000
0.0020
20:34:26
74,681.6000
0.0010
20:34:26
74,681.8000
0.0010
20:34:26
74,681.8000
0.0010
20:34:26
74,682.0000
0.0010
20:34:26
74,682.2000
0.0010
20:34:26
74,682.3000
0.0010
20:34:26
74,682.3000
0.0020
20:34:26
74,682.3000
0.0020
20:34:26
74,682.4000
0.0010
20:34:26
74,682.4000
0.0010
20:34:26
74,682.4000
0.0330
20:34:26
74,682.5000
0.0030
20:34:26
74,682.6000
0.0020
20:34:26
74,682.7000
0.0010
20:34:26
74,682.7000
0.1330
20:34:26
74,682.8000
0.0060
20:34:26
74,682.9000
0.0010
20:34:26
74,682.9000
0.0020
20:34:26
74,682.9000
0.1150
20:34:27
74,682.9000
0.0190
20:34:27
74,683.0000
0.0400
20:34:27
74,682.9000
0.0040
20:34:27
74,682.9000
0.0140
20:34:27
74,683.0000
0.0060
20:34:27
74,682.9000
0.0050
20:34:27
74,682.9000
0.0550
20:34:28
74,683.0000
0.0050
20:34:28